NIFTY 50 26,600 CE traded across 19 sessions from 27 Sept 2024 to 24 Oct 2024, with a life-high of ₹223.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹223.1 | ₹223.1 | ₹163.2 | ₹165 | 2,125 | 525 |
| 30 Sept 2024 | ₹142.65 | ₹142.65 | ₹67.7 | ₹78 | 8,450 | 5,875 |
| 1 Oct 2024 | ₹78.05 | ₹78.1 | ₹47.5 | ₹55.65 | 8,675 | 10,725 |
| 3 Oct 2024 | ₹25 | ₹40.95 | ₹18.7 | ₹18.7 | 53,575 | 40,525 |
| 4 Oct 2024 | ₹19.5 | ₹26.45 | ₹12.2 | ₹14.95 | 31,525 | 32,150 |
| 7 Oct 2024 | ₹14 | ₹18.3 | ₹11.35 | ₹15 | 43,750 | 33,675 |
| 8 Oct 2024 | ₹13.15 | ₹15.15 | ₹11.55 | ₹11.95 | 8,075 | 33,800 |
| 9 Oct 2024 | ₹12.1 | ₹16.4 | ₹8.15 | ₹9.2 | 54,200 | 40,275 |
| 10 Oct 2024 | ₹7.6 | ₹13 | ₹5.05 | ₹6.7 | 29,050 | 33,925 |
| 11 Oct 2024 | ₹6 | ₹6.05 | ₹3.6 | ₹3.85 | 1,30,925 | 76,500 |
| 14 Oct 2024 | ₹3.85 | ₹4.95 | ₹2.75 | ₹3 | 41,100 | 80,700 |
| 15 Oct 2024 | ₹3.05 | ₹3.95 | ₹2.15 | ₹2.2 | 1,70,700 | 1,56,650 |
| 16 Oct 2024 | ₹2.25 | ₹2.85 | ₹1.75 | ₹2 | 3,06,400 | 1,63,925 |
| 17 Oct 2024 | ₹1.6 | ₹2.7 | ₹1.6 | ₹2.2 | 9,34,800 | 2,06,650 |
| 18 Oct 2024 | ₹1.3 | ₹2.25 | ₹1.05 | ₹1.05 | 10,68,025 | 2,20,275 |
| 21 Oct 2024 | ₹1.25 | ₹1.4 | ₹0.9 | ₹1.15 | 7,17,300 | 2,28,125 |
| 22 Oct 2024 | ₹1.15 | ₹1.65 | ₹0.7 | ₹1.25 | 5,25,675 | 1,76,625 |
| 23 Oct 2024 | ₹1.35 | ₹1.4 | ₹0.25 | ₹0.25 | 3,84,350 | 1,74,825 |
| 24 Oct 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 6,40,400 | 2,39,000 |