NIFTY 50 26,100 CE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹470 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹345.7 | ₹378.1 | ₹310.5 | ₹347.55 | 750 | 500 |
| 25 Sept 2024 | ₹332 | ₹349.65 | ₹316.25 | ₹336.8 | 5,450 | 1,550 |
| 26 Sept 2024 | ₹382.85 | ₹444 | ₹362.45 | ₹407.65 | 9,525 | 4,775 |
| 27 Sept 2024 | ₹446.65 | ₹470 | ₹423.75 | ₹433.65 | 3,575 | 5,175 |
| 30 Sept 2024 | ₹349 | ₹349 | ₹231 | ₹243 | 8,000 | 7,400 |
| 1 Oct 2024 | ₹258 | ₹268.1 | ₹185.15 | ₹203.35 | 7,625 | 8,625 |
| 3 Oct 2024 | ₹130.05 | ₹155.55 | ₹65.95 | ₹67.75 | 18,250 | 9,175 |
| 4 Oct 2024 | ₹67.7 | ₹97.05 | ₹36.9 | ₹39.25 | 45,500 | 19,800 |
| 7 Oct 2024 | ₹41.45 | ₹50.25 | ₹25.1 | ₹33.7 | 21,800 | 22,875 |
| 8 Oct 2024 | ₹33.7 | ₹35.15 | ₹24.55 | ₹30.85 | 34,600 | 28,000 |
| 9 Oct 2024 | ₹31.3 | ₹39.9 | ₹18.15 | ₹20.4 | 57,125 | 33,800 |
| 10 Oct 2024 | ₹20.05 | ₹24.05 | ₹13.35 | ₹14 | 1,23,075 | 68,450 |
| 11 Oct 2024 | ₹11.2 | ₹12.3 | ₹7.55 | ₹7.6 | 3,16,875 | 72,500 |
| 14 Oct 2024 | ₹8.35 | ₹9.95 | ₹6.25 | ₹6.6 | 3,92,700 | 1,81,450 |
| 15 Oct 2024 | ₹7.75 | ₹9.5 | ₹4.15 | ₹4.2 | 8,71,925 | 2,80,575 |
| 16 Oct 2024 | ₹4.5 | ₹6.2 | ₹3.15 | ₹3.35 | 11,01,075 | 4,54,200 |
| 17 Oct 2024 | ₹2.65 | ₹3.75 | ₹2.35 | ₹2.4 | 32,47,450 | 10,27,925 |
| 18 Oct 2024 | ₹2.35 | ₹2.7 | ₹1.3 | ₹1.3 | 43,45,150 | 8,31,425 |
| 21 Oct 2024 | ₹1.35 | ₹1.7 | ₹1.1 | ₹1.5 | 28,72,875 | 9,25,500 |
| 22 Oct 2024 | ₹1.2 | ₹1.8 | ₹0.85 | ₹1.7 | 32,18,575 | 9,80,275 |
| 23 Oct 2024 | ₹0.95 | ₹1.2 | ₹0.25 | ₹0.25 | 27,72,425 | 7,90,425 |
| 24 Oct 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 38,96,175 | 6,01,750 |