NIFTY 50 25,850 PE traded across 19 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹1,477 and a low of ₹135.85. Final close ₹1,451.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹269 | ₹286.35 | ₹269 | ₹286.35 | 100 | 125 |
| 25 Sept 2024 | ₹308.95 | ₹308.95 | ₹252 | ₹252 | 75 | 25 |
| 26 Sept 2024 | ₹191.7 | ₹201.25 | ₹191.7 | ₹201.25 | 125 | 75 |
| 27 Sept 2024 | ₹166.05 | ₹166.05 | ₹135.85 | ₹153.55 | 1,575 | 550 |
| 30 Sept 2024 | ₹213.75 | ₹291.45 | ₹213.6 | ₹266.65 | 2,025 | 750 |
| 1 Oct 2024 | ₹237.65 | ₹280.1 | ₹213.9 | ₹247.05 | 4,550 | 1,850 |
| 3 Oct 2024 | ₹352.6 | ₹386.35 | ₹316.1 | ₹386 | 725 | 1,575 |
| 4 Oct 2024 | ₹632.9 | ₹770.2 | ₹500 | ₹764.8 | 1,125 | 775 |
| 7 Oct 2024 | ₹892.4 | ₹900 | ₹814.4 | ₹814.4 | 300 | 625 |
| 10 Oct 2024 | ₹766 | ₹766 | ₹766 | ₹766 | 25 | 625 |
| 14 Oct 2024 | ₹699 | ₹699 | ₹671.7 | ₹682.3 | 100 | 625 |
| 15 Oct 2024 | ₹741.1 | ₹811.95 | ₹733 | ₹794.6 | 1,075 | 1,675 |
| 16 Oct 2024 | ₹799.7 | ₹883 | ₹773 | ₹883 | 700 | 1,175 |
| 17 Oct 2024 | ₹980 | ₹1,065 | ₹980 | ₹1,057.4 | 1,425 | 1,250 |
| 18 Oct 2024 | ₹1,161.95 | ₹1,162.6 | ₹944 | ₹944 | 400 | 1,225 |
| 21 Oct 2024 | ₹1,011 | ₹1,118.9 | ₹1,011 | ₹1,118.9 | 425 | 1,500 |
| 22 Oct 2024 | ₹1,043.85 | ₹1,199.85 | ₹984.1 | ₹1,199.85 | 600 | 1,500 |
| 23 Oct 2024 | ₹1,365.15 | ₹1,417.4 | ₹1,250 | ₹1,417.4 | 100 | 1,450 |
| 24 Oct 2024 | ₹1,409.45 | ₹1,477 | ₹1,409.4 | ₹1,451.45 | 35,425 | 4,900 |