NIFTY 50 23,150 PE traded across 12 sessions from 9 Oct 2024 to 24 Oct 2024, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹20.5 | ₹20.5 | ₹12 | ₹12 | 175 | 50 |
| 10 Oct 2024 | ₹6.25 | ₹7.25 | ₹4.65 | ₹6.8 | 1,800 | 1,350 |
| 11 Oct 2024 | ₹4.8 | ₹8.3 | ₹4.45 | ₹5.6 | 900 | 1,975 |
| 14 Oct 2024 | ₹5.75 | ₹5.75 | ₹2.7 | ₹4.5 | 2,175 | 2,125 |
| 15 Oct 2024 | ₹2.3 | ₹3.45 | ₹2.05 | ₹3 | 3,025 | 2,725 |
| 16 Oct 2024 | ₹2.8 | ₹2.85 | ₹1.75 | ₹2.1 | 7,675 | 5,025 |
| 17 Oct 2024 | ₹1.9 | ₹4.2 | ₹1.6 | ₹2.25 | 6,00,625 | 1,48,450 |
| 18 Oct 2024 | ₹3 | ₹8.55 | ₹1.85 | ₹2.3 | 35,28,025 | 7,41,875 |
| 21 Oct 2024 | ₹3 | ₹3 | ₹1 | ₹1 | 15,73,525 | 7,46,450 |
| 22 Oct 2024 | ₹1.3 | ₹1.6 | ₹0.85 | ₹1.6 | 13,18,125 | 7,89,800 |
| 23 Oct 2024 | ₹1.3 | ₹1.65 | ₹0.45 | ₹0.7 | 26,44,525 | 8,45,025 |
| 24 Oct 2024 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 60,76,575 | 5,15,425 |