NIFTY 50 24,800 PE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹471.8 and a low of ₹30.95. Final close ₹401.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹92.6 | ₹92.6 | ₹78 | ₹83 | 175 | 150 |
| 25 Sept 2024 | ₹72.6 | ₹76.65 | ₹55 | ₹55.1 | 1,775 | 700 |
| 26 Sept 2024 | ₹45.1 | ₹47.25 | ₹32.95 | ₹43.25 | 1,550 | 925 |
| 27 Sept 2024 | ₹37.05 | ₹40 | ₹30.95 | ₹40 | 1,925 | 2,250 |
| 30 Sept 2024 | ₹40 | ₹57.85 | ₹40 | ₹49.4 | 2,475 | 3,575 |
| 1 Oct 2024 | ₹51.85 | ₹51.85 | ₹35.1 | ₹37.9 | 5,250 | 4,800 |
| 3 Oct 2024 | ₹55.85 | ₹122.6 | ₹47.2 | ₹111.35 | 15,650 | 8,100 |
| 4 Oct 2024 | ₹120.3 | ₹205.3 | ₹83.15 | ₹184.25 | 81,800 | 21,750 |
| 7 Oct 2024 | ₹157.85 | ₹311.95 | ₹140.25 | ₹245 | 1,18,900 | 19,250 |
| 8 Oct 2024 | ₹267.05 | ₹283.1 | ₹160.25 | ₹182.5 | 69,400 | 24,600 |
| 9 Oct 2024 | ₹191.6 | ₹191.6 | ₹95.05 | ₹157.2 | 1,01,475 | 36,075 |
| 10 Oct 2024 | ₹155 | ₹155 | ₹96.95 | ₹128 | 1,59,475 | 58,425 |
| 11 Oct 2024 | ₹134.4 | ₹165.5 | ₹100 | ₹138.4 | 6,34,375 | 1,14,100 |
| 14 Oct 2024 | ₹145.3 | ₹145.3 | ₹60.2 | ₹62.85 | 8,33,050 | 1,83,600 |
| 15 Oct 2024 | ₹65.6 | ₹102.65 | ₹43.45 | ₹76.15 | 19,84,500 | 4,28,400 |
| 16 Oct 2024 | ₹90 | ₹125 | ₹62 | ₹91.35 | 43,33,900 | 7,23,875 |
| 17 Oct 2024 | ₹75 | ₹174 | ₹71.75 | ₹161.6 | 2,08,06,050 | 22,57,875 |
| 18 Oct 2024 | ₹199.95 | ₹286.1 | ₹85.2 | ₹88.5 | 5,92,18,000 | 33,89,875 |
| 21 Oct 2024 | ₹64.85 | ₹223.1 | ₹55.1 | ₹165.1 | 10,85,96,525 | 32,74,600 |
| 22 Oct 2024 | ₹144.05 | ₹360 | ₹66.1 | ₹339.95 | 7,88,55,350 | 19,80,250 |
| 23 Oct 2024 | ₹340 | ₹402 | ₹200 | ₹363.6 | 78,24,875 | 16,35,175 |
| 24 Oct 2024 | ₹368.1 | ₹471.8 | ₹313.75 | ₹401.2 | 25,31,750 | 12,14,250 |