NIFTY 50 26,500 CE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹234.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹173.45 | ₹190.15 | ₹162.3 | ₹171.75 | 7,325 | 4,200 |
| 25 Sept 2024 | ₹158.95 | ₹173.1 | ₹137.55 | ₹162.15 | 6,575 | 8,425 |
| 26 Sept 2024 | ₹164.35 | ₹227 | ₹164.35 | ₹189.5 | 29,225 | 17,500 |
| 27 Sept 2024 | ₹200 | ₹234.95 | ₹196 | ₹205 | 24,775 | 22,925 |
| 30 Sept 2024 | ₹188.5 | ₹188.5 | ₹89.1 | ₹92.45 | 58,925 | 37,850 |
| 1 Oct 2024 | ₹95.7 | ₹104.85 | ₹63.65 | ₹73.05 | 57,650 | 58,150 |
| 3 Oct 2024 | ₹45.2 | ₹52.15 | ₹23.4 | ₹24.95 | 1,56,100 | 96,700 |
| 4 Oct 2024 | ₹25 | ₹34.2 | ₹16.25 | ₹17.3 | 1,95,950 | 1,27,675 |
| 7 Oct 2024 | ₹18.85 | ₹20.4 | ₹14.35 | ₹16.8 | 2,05,850 | 1,43,650 |
| 8 Oct 2024 | ₹15.55 | ₹20.25 | ₹12.45 | ₹16 | 85,100 | 1,16,150 |
| 9 Oct 2024 | ₹16.85 | ₹19.8 | ₹9.05 | ₹9.15 | 1,34,225 | 1,34,975 |
| 10 Oct 2024 | ₹11.75 | ₹11.85 | ₹6.8 | ₹7.3 | 1,89,525 | 1,66,650 |
| 11 Oct 2024 | ₹7.05 | ₹7.05 | ₹4.5 | ₹5.15 | 4,10,750 | 1,90,400 |
| 14 Oct 2024 | ₹5 | ₹5.4 | ₹3.1 | ₹4 | 5,25,025 | 2,14,775 |
| 15 Oct 2024 | ₹3.8 | ₹4.15 | ₹2.4 | ₹2.55 | 4,07,575 | 2,66,450 |
| 16 Oct 2024 | ₹2.5 | ₹3.05 | ₹2.15 | ₹2.2 | 8,58,400 | 5,80,525 |
| 17 Oct 2024 | ₹2.4 | ₹2.95 | ₹1.9 | ₹2.1 | 68,67,050 | 28,75,875 |
| 18 Oct 2024 | ₹1.9 | ₹2.05 | ₹1.05 | ₹1.05 | 89,82,500 | 25,52,250 |
| 21 Oct 2024 | ₹1 | ₹1.45 | ₹0.95 | ₹1.4 | 67,93,950 | 31,75,750 |
| 22 Oct 2024 | ₹1.15 | ₹3 | ₹0.65 | ₹1.4 | 68,27,750 | 31,64,300 |
| 23 Oct 2024 | ₹1.1 | ₹1.15 | ₹0.3 | ₹0.3 | 63,26,375 | 24,73,650 |
| 24 Oct 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 57,19,350 | 13,49,200 |