NIFTY 50 23,650 PE traded across 21 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹56.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹28.5 | ₹28.5 | ₹28 | ₹28 | 125 | 200 |
| 25 Sept 2024 | ₹27 | ₹27.5 | ₹24.75 | ₹25.95 | 725 | 900 |
| 26 Sept 2024 | ₹25.95 | ₹25.95 | ₹11.75 | ₹17 | 775 | 1,625 |
| 27 Sept 2024 | ₹15.3 | ₹15.35 | ₹11.05 | ₹15.35 | 300 | 1,625 |
| 30 Sept 2024 | ₹15.35 | ₹19.95 | ₹11.5 | ₹14.05 | 2,700 | 2,550 |
| 1 Oct 2024 | ₹15.5 | ₹16 | ₹9.55 | ₹9.55 | 6,175 | 5,075 |
| 3 Oct 2024 | ₹10.7 | ₹29.95 | ₹10.55 | ₹22.95 | 8,950 | 5,850 |
| 4 Oct 2024 | ₹24 | ₹39 | ₹16.85 | ₹28.75 | 6,300 | 9,125 |
| 7 Oct 2024 | ₹28.95 | ₹56.3 | ₹21.25 | ₹46 | 2,475 | 8,700 |
| 8 Oct 2024 | ₹42.55 | ₹42.55 | ₹30 | ₹34.85 | 350 | 8,725 |
| 10 Oct 2024 | ₹16 | ₹24.8 | ₹9.8 | ₹9.95 | 1,000 | 8,825 |
| 11 Oct 2024 | ₹9.25 | ₹14.75 | ₹8.15 | ₹9.2 | 9,925 | 12,075 |
| 14 Oct 2024 | ₹7.15 | ₹9.65 | ₹4.55 | ₹4.6 | 9,050 | 10,775 |
| 15 Oct 2024 | ₹4.7 | ₹7.35 | ₹3.2 | ₹4.1 | 50,250 | 11,425 |
| 16 Oct 2024 | ₹4.65 | ₹7.8 | ₹3.05 | ₹4.4 | 94,950 | 49,775 |
| 17 Oct 2024 | ₹3 | ₹6.9 | ₹3 | ₹6.35 | 4,16,925 | 82,050 |
| 18 Oct 2024 | ₹10 | ₹18 | ₹3.15 | ₹3.85 | 62,58,525 | 2,45,475 |
| 21 Oct 2024 | ₹3.1 | ₹4.85 | ₹1.7 | ₹2.05 | 29,84,250 | 2,31,875 |
| 22 Oct 2024 | ₹1.55 | ₹3.5 | ₹1.35 | ₹3.1 | 40,11,975 | 2,21,100 |
| 23 Oct 2024 | ₹3 | ₹4.55 | ₹0.95 | ₹1 | 1,01,90,025 | 12,56,125 |
| 24 Oct 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,76,32,700 | 12,84,775 |