NIFTY 50 27,000 CE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹76.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹57.95 | ₹66.7 | ₹47.25 | ₹55 | 14,375 | 11,300 |
| 25 Sept 2024 | ₹54.95 | ₹54.95 | ₹41.1 | ₹47.2 | 21,550 | 17,125 |
| 26 Sept 2024 | ₹50 | ₹76.45 | ₹50 | ₹57 | 72,425 | 45,875 |
| 27 Sept 2024 | ₹61.55 | ₹74 | ₹57 | ₹58.6 | 90,575 | 30,075 |
| 30 Sept 2024 | ₹54 | ₹54 | ₹23.35 | ₹25.4 | 88,925 | 68,625 |
| 1 Oct 2024 | ₹26.55 | ₹28 | ₹15.75 | ₹18.55 | 77,500 | 91,600 |
| 3 Oct 2024 | ₹12.05 | ₹18.35 | ₹8.3 | ₹10 | 1,69,150 | 1,45,325 |
| 4 Oct 2024 | ₹10.05 | ₹12.4 | ₹8 | ₹9.45 | 2,21,650 | 1,80,025 |
| 7 Oct 2024 | ₹9.8 | ₹10.95 | ₹8.1 | ₹8.75 | 1,76,950 | 1,54,875 |
| 8 Oct 2024 | ₹9.55 | ₹9.55 | ₹5.5 | ₹7.45 | 44,100 | 1,34,900 |
| 9 Oct 2024 | ₹7.15 | ₹8.15 | ₹5.1 | ₹5.25 | 69,700 | 1,43,225 |
| 10 Oct 2024 | ₹6.15 | ₹6.2 | ₹4.1 | ₹4.7 | 1,57,375 | 1,75,675 |
| 11 Oct 2024 | ₹4.1 | ₹4.45 | ₹3.2 | ₹3.2 | 2,00,950 | 1,74,500 |
| 14 Oct 2024 | ₹3.1 | ₹3.9 | ₹2.25 | ₹2.45 | 1,98,150 | 1,88,625 |
| 15 Oct 2024 | ₹2.6 | ₹2.95 | ₹1.85 | ₹2.1 | 3,31,175 | 2,89,400 |
| 16 Oct 2024 | ₹2.1 | ₹2.6 | ₹1.6 | ₹1.95 | 7,74,625 | 6,79,000 |
| 17 Oct 2024 | ₹2.05 | ₹2.5 | ₹1.7 | ₹1.85 | 88,19,125 | 32,75,950 |
| 18 Oct 2024 | ₹1.5 | ₹1.9 | ₹0.9 | ₹0.9 | 1,56,59,375 | 33,13,575 |
| 21 Oct 2024 | ₹0.8 | ₹1.3 | ₹0.75 | ₹1.25 | 1,22,57,700 | 34,22,900 |
| 22 Oct 2024 | ₹1.15 | ₹1.5 | ₹0.55 | ₹1.25 | 1,02,18,225 | 38,66,375 |
| 23 Oct 2024 | ₹1.15 | ₹1.15 | ₹0.2 | ₹0.2 | 57,23,925 | 29,19,625 |
| 24 Oct 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 1,36,37,575 | 8,85,550 |