NIFTY 50 26,200 PE traded across 19 sessions from 26 Sept 2024 to 24 Oct 2024, with a life-high of ₹1,852.8 and a low of ₹240.2. Final close ₹1,803.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹371.15 | ₹372.2 | ₹288.6 | ₹316.1 | 6,175 | 2,600 |
| 27 Sept 2024 | ₹295 | ₹296.85 | ₹240.2 | ₹265 | 17,650 | 6,450 |
| 30 Sept 2024 | ₹303.5 | ₹450.5 | ₹295 | ₹424.7 | 6,875 | 2,700 |
| 1 Oct 2024 | ₹391.25 | ₹480.2 | ₹391.25 | ₹413.4 | 1,400 | 2,500 |
| 3 Oct 2024 | ₹551.7 | ₹728.5 | ₹516.5 | ₹728.5 | 2,050 | 2,550 |
| 4 Oct 2024 | ₹900 | ₹1,055.25 | ₹710 | ₹1,055.15 | 925 | 3,050 |
| 7 Oct 2024 | ₹1,275 | ₹1,350 | ₹1,275 | ₹1,350 | 500 | 3,000 |
| 8 Oct 2024 | ₹1,088.6 | ₹1,088.95 | ₹1,088.6 | ₹1,088.95 | 75 | 2,775 |
| 9 Oct 2024 | ₹1,045 | ₹1,045 | ₹1,045 | ₹1,045 | 25 | 2,800 |
| 10 Oct 2024 | ₹1,100 | ₹1,100 | ₹939.8 | ₹939.8 | 100 | 2,825 |
| 14 Oct 2024 | ₹1,025 | ₹1,025 | ₹1,013.55 | ₹1,013.55 | 550 | 2,400 |
| 15 Oct 2024 | ₹1,050 | ₹1,140.2 | ₹1,050 | ₹1,114.2 | 1,950 | 4,075 |
| 16 Oct 2024 | ₹1,162 | ₹1,241.5 | ₹1,067.45 | ₹1,157 | 3,050 | 6,600 |
| 17 Oct 2024 | ₹1,157 | ₹1,414 | ₹1,157 | ₹1,386.4 | 12,850 | 18,150 |
| 18 Oct 2024 | ₹1,580 | ₹1,585.85 | ₹1,275 | ₹1,312.85 | 2,825 | 20,275 |
| 21 Oct 2024 | ₹1,251 | ₹1,520 | ₹1,251 | ₹1,475 | 1,050 | 20,450 |
| 22 Oct 2024 | ₹1,450 | ₹1,714.1 | ₹1,330 | ₹1,713.65 | 2,175 | 19,750 |
| 23 Oct 2024 | ₹1,705 | ₹1,785.85 | ₹1,585 | ₹1,771.85 | 2,950 | 17,050 |
| 24 Oct 2024 | ₹1,758.6 | ₹1,852.8 | ₹1,756.05 | ₹1,803.35 | 65,375 | 8,525 |