NIFTY 50 24,600 CE traded across 14 sessions from 7 Oct 2024 to 24 Oct 2024, with a life-high of ₹767.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹502.65 | ₹515.35 | ₹490.5 | ₹491.7 | 325 | 150 |
| 8 Oct 2024 | ₹521.05 | ₹660 | ₹520.85 | ₹596 | 1,075 | 250 |
| 9 Oct 2024 | ₹624 | ₹767.85 | ₹550 | ₹568.55 | 350 | 225 |
| 10 Oct 2024 | ₹578.55 | ₹594 | ₹568 | ₹568 | 650 | 925 |
| 11 Oct 2024 | ₹519 | ₹562.15 | ₹463.85 | ₹484.85 | 26,875 | 14,275 |
| 14 Oct 2024 | ₹517 | ₹645 | ₹517 | ₹615.95 | 9,150 | 11,850 |
| 15 Oct 2024 | ₹662 | ₹662 | ₹490 | ₹531.35 | 20,325 | 13,750 |
| 16 Oct 2024 | ₹495 | ₹568 | ₹411.2 | ₹448 | 54,150 | 21,900 |
| 17 Oct 2024 | ₹479.3 | ₹479.6 | ₹271.8 | ₹296 | 7,92,325 | 1,76,575 |
| 18 Oct 2024 | ₹279.65 | ₹388 | ₹178.55 | ₹352.95 | 2,79,01,750 | 5,53,900 |
| 21 Oct 2024 | ₹380 | ₹402 | ₹172 | ₹190 | 1,16,08,175 | 7,06,300 |
| 22 Oct 2024 | ₹210.25 | ₹317.9 | ₹58.2 | ₹63.95 | 6,27,77,525 | 40,05,775 |
| 23 Oct 2024 | ₹55.2 | ₹121 | ₹17.55 | ₹18.5 | 18,40,71,800 | 73,45,625 |
| 24 Oct 2024 | ₹19 | ₹32.2 | ₹0.05 | ₹0.05 | 33,51,82,675 | 66,98,825 |