NIFTY 50 23,300 PE traded across 12 sessions from 9 Oct 2024 to 24 Oct 2024, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹18.9 | ₹18.9 | ₹12 | ₹12.5 | 2,250 | 1,000 |
| 10 Oct 2024 | ₹9.9 | ₹9.9 | ₹9.45 | ₹9.9 | 1,525 | 2,525 |
| 11 Oct 2024 | ₹8 | ₹8 | ₹4.7 | ₹5.95 | 25,775 | 6,925 |
| 14 Oct 2024 | ₹4.85 | ₹5.25 | ₹3.15 | ₹4.55 | 17,900 | 12,475 |
| 15 Oct 2024 | ₹4.15 | ₹4.15 | ₹2.2 | ₹2.35 | 80,425 | 25,725 |
| 16 Oct 2024 | ₹2.35 | ₹3.3 | ₹2.15 | ₹2.55 | 49,050 | 33,925 |
| 17 Oct 2024 | ₹2.3 | ₹4.35 | ₹2.1 | ₹3.15 | 16,53,375 | 3,35,225 |
| 18 Oct 2024 | ₹3.5 | ₹9.95 | ₹2 | ₹2.6 | 54,34,125 | 6,67,650 |
| 21 Oct 2024 | ₹2.55 | ₹3.85 | ₹1.15 | ₹1.15 | 36,19,025 | 5,92,225 |
| 22 Oct 2024 | ₹0.8 | ₹1.8 | ₹0.8 | ₹1.4 | 35,67,500 | 6,10,800 |
| 23 Oct 2024 | ₹1 | ₹1.85 | ₹0.45 | ₹0.45 | 98,34,725 | 9,42,750 |
| 24 Oct 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 62,02,650 | 9,35,400 |