NIFTY 50 25,100 CE traded across 16 sessions from 3 Oct 2024 to 24 Oct 2024, with a life-high of ₹709.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹705 | ₹709.9 | ₹499.25 | ₹515.35 | 1,850 | 1,125 |
| 4 Oct 2024 | ₹447.65 | ₹605.1 | ₹317.25 | ₹340.2 | 32,925 | 8,850 |
| 7 Oct 2024 | ₹369.05 | ₹378.45 | ₹205.95 | ₹248.5 | 47,000 | 21,900 |
| 8 Oct 2024 | ₹233 | ₹317 | ₹216.8 | ₹291.9 | 45,350 | 26,325 |
| 9 Oct 2024 | ₹291.95 | ₹379.95 | ₹218.7 | ₹244.05 | 1,14,300 | 46,800 |
| 10 Oct 2024 | ₹270.8 | ₹310.05 | ₹218.45 | ₹230 | 2,77,275 | 93,550 |
| 11 Oct 2024 | ₹210.55 | ₹218.9 | ₹155.65 | ₹164.45 | 6,37,050 | 1,42,475 |
| 14 Oct 2024 | ₹192.55 | ₹256.85 | ₹171.75 | ₹230 | 13,88,125 | 2,60,775 |
| 15 Oct 2024 | ₹250 | ₹260.25 | ₹149.05 | ₹171 | 30,16,225 | 5,40,075 |
| 16 Oct 2024 | ₹168.15 | ₹190.8 | ₹104.85 | ₹114 | 68,55,700 | 12,36,100 |
| 17 Oct 2024 | ₹122.3 | ₹129 | ₹44.25 | ₹51.6 | 1,17,22,900 | 23,65,550 |
| 18 Oct 2024 | ₹37.95 | ₹74.15 | ₹23.45 | ₹50.65 | 3,90,36,050 | 31,69,150 |
| 21 Oct 2024 | ₹68.5 | ₹68.5 | ₹15.8 | ₹15.8 | 5,04,77,850 | 41,99,050 |
| 22 Oct 2024 | ₹18.05 | ₹29.8 | ₹5 | ₹5.4 | 5,58,57,875 | 51,35,975 |
| 23 Oct 2024 | ₹4.9 | ₹5 | ₹0.8 | ₹0.85 | 5,54,36,325 | 60,20,225 |
| 24 Oct 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 7,30,63,100 | 76,34,150 |