NIFTY 50 23,200 CE traded across 8 sessions from 10 Oct 2024 to 24 Oct 2024, with a life-high of ₹1,904.65 and a low of ₹1,153.75. Final close ₹1,201.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹1,904.65 | ₹1,904.65 | ₹1,904.65 | ₹1,904.65 | 25 | 0 |
| 15 Oct 2024 | ₹1,890 | ₹1,890 | ₹1,890 | ₹1,890 | 50 | 25 |
| 16 Oct 2024 | ₹1,870 | ₹1,870 | ₹1,800 | ₹1,800 | 275 | 275 |
| 17 Oct 2024 | ₹1,662 | ₹1,662 | ₹1,580 | ₹1,580 | 150 | 450 |
| 18 Oct 2024 | ₹1,660 | ₹1,711.75 | ₹1,660 | ₹1,711.75 | 150 | 500 |
| 22 Oct 2024 | ₹1,500 | ₹1,536.65 | ₹1,351.2 | ₹1,351.2 | 350 | 250 |
| 23 Oct 2024 | ₹1,339.15 | ₹1,344.4 | ₹1,235.55 | ₹1,235.55 | 100 | 275 |
| 24 Oct 2024 | ₹1,174.65 | ₹1,209.65 | ₹1,153.75 | ₹1,201.7 | 975 | 425 |