NIFTY 50 25,600 PE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹1,263 and a low of ₹95.9. Final close ₹1,202.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹230.9 | ₹230.9 | ₹205.4 | ₹215.85 | 725 | 2,975 |
| 25 Sept 2024 | ₹211 | ₹215.65 | ₹169 | ₹169 | 1,425 | 3,650 |
| 26 Sept 2024 | ₹153.6 | ₹156.05 | ₹112 | ₹120.55 | 6,000 | 5,650 |
| 27 Sept 2024 | ₹112.4 | ₹113.5 | ₹95.9 | ₹104.8 | 6,500 | 7,325 |
| 30 Sept 2024 | ₹121.4 | ₹195 | ₹119.75 | ₹177.8 | 7,875 | 6,125 |
| 1 Oct 2024 | ₹164.15 | ₹194 | ₹148.1 | ₹163.45 | 2,325 | 6,050 |
| 3 Oct 2024 | ₹271.45 | ₹399 | ₹201.45 | ₹370.95 | 35,325 | 7,850 |
| 4 Oct 2024 | ₹424.95 | ₹620.45 | ₹294.75 | ₹571.2 | 11,625 | 6,350 |
| 7 Oct 2024 | ₹528.9 | ₹825.9 | ₹505 | ₹700.25 | 2,300 | 7,250 |
| 8 Oct 2024 | ₹670 | ₹670 | ₹550 | ₹625 | 950 | 7,200 |
| 9 Oct 2024 | ₹451.45 | ₹608 | ₹424.25 | ₹595.55 | 2,425 | 7,300 |
| 10 Oct 2024 | ₹554.45 | ₹581.9 | ₹463.85 | ₹575 | 12,275 | 9,500 |
| 11 Oct 2024 | ₹590.05 | ₹668.6 | ₹543.65 | ₹627.05 | 10,850 | 8,300 |
| 14 Oct 2024 | ₹535.95 | ₹561.95 | ₹429.2 | ₹455.85 | 14,975 | 9,925 |
| 15 Oct 2024 | ₹408.45 | ₹572.95 | ₹403.45 | ₹530 | 45,775 | 13,600 |
| 16 Oct 2024 | ₹580 | ₹668 | ₹482.6 | ₹610 | 90,225 | 66,100 |
| 17 Oct 2024 | ₹600 | ₹825.7 | ₹596.9 | ₹795.7 | 93,875 | 1,37,975 |
| 18 Oct 2024 | ₹940.05 | ₹993.05 | ₹672 | ₹696.85 | 19,825 | 1,34,850 |
| 21 Oct 2024 | ₹656.45 | ₹929.95 | ₹636.8 | ₹878.45 | 11,850 | 1,32,125 |
| 22 Oct 2024 | ₹851 | ₹1,126.75 | ₹715.55 | ₹1,120.95 | 24,800 | 1,17,125 |
| 23 Oct 2024 | ₹1,130 | ₹1,184.55 | ₹978.4 | ₹1,166.15 | 38,825 | 82,350 |
| 24 Oct 2024 | ₹1,139.15 | ₹1,263 | ₹1,139.15 | ₹1,202 | 89,125 | 21,025 |