NIFTY 50 25,350 CE traded across 16 sessions from 3 Oct 2024 to 24 Oct 2024, with a life-high of ₹432.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹357.7 | ₹357.7 | ₹349.3 | ₹349.3 | 75 | 25 |
| 4 Oct 2024 | ₹366.75 | ₹432.15 | ₹195.05 | ₹214 | 13,450 | 4,275 |
| 7 Oct 2024 | ₹229.35 | ₹240.45 | ₹128.95 | ₹140.7 | 13,225 | 4,350 |
| 8 Oct 2024 | ₹145.7 | ₹190 | ₹135.3 | ₹174.15 | 6,125 | 3,800 |
| 9 Oct 2024 | ₹185.05 | ₹230.1 | ₹125 | ₹143.2 | 15,600 | 8,625 |
| 10 Oct 2024 | ₹148.2 | ₹179.95 | ₹114.7 | ₹121.2 | 16,875 | 10,675 |
| 11 Oct 2024 | ₹110 | ₹110 | ₹68.9 | ₹69.7 | 2,54,575 | 54,100 |
| 14 Oct 2024 | ₹75.2 | ₹122.75 | ₹75.2 | ₹108.3 | 4,63,250 | 52,775 |
| 15 Oct 2024 | ₹119.9 | ₹122.45 | ₹61.85 | ₹71.8 | 6,78,100 | 1,58,475 |
| 16 Oct 2024 | ₹67.9 | ₹77.75 | ₹37.1 | ₹37.35 | 19,93,750 | 3,04,475 |
| 17 Oct 2024 | ₹43.25 | ₹43.65 | ₹14.9 | ₹16.5 | 29,18,400 | 6,07,325 |
| 18 Oct 2024 | ₹15.65 | ₹18.05 | ₹8.2 | ₹10.6 | 1,44,99,775 | 13,31,025 |
| 21 Oct 2024 | ₹14 | ₹16.7 | ₹3.8 | ₹4.15 | 3,28,12,450 | 20,27,750 |
| 22 Oct 2024 | ₹4.35 | ₹5 | ₹2.35 | ₹2.75 | 2,46,44,950 | 18,03,800 |
| 23 Oct 2024 | ₹2.6 | ₹2.6 | ₹0.45 | ₹0.55 | 96,36,150 | 11,57,425 |
| 24 Oct 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,29,00,625 | 16,91,375 |