NIFTY 50 27,450 CE traded across 16 sessions from 26 Sept 2024 to 24 Oct 2024, with a life-high of ₹92.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹92.2 | ₹92.2 | ₹92.2 | ₹92.2 | 50 | 0 |
| 30 Sept 2024 | ₹53.25 | ₹53.25 | ₹53.25 | ₹53.25 | 75 | 50 |
| 4 Oct 2024 | ₹8.6 | ₹10.75 | ₹8.6 | ₹9.05 | 125 | 225 |
| 8 Oct 2024 | ₹9.05 | ₹9.85 | ₹9.05 | ₹9.85 | 375 | 475 |
| 9 Oct 2024 | ₹4.65 | ₹6.95 | ₹4.1 | ₹4.1 | 4,850 | 975 |
| 10 Oct 2024 | ₹4.15 | ₹6 | ₹3.1 | ₹3.6 | 4,500 | 2,225 |
| 11 Oct 2024 | ₹2.65 | ₹4 | ₹2.4 | ₹3 | 1,350 | 2,750 |
| 14 Oct 2024 | ₹3.9 | ₹3.9 | ₹1.8 | ₹2.05 | 2,750 | 3,200 |
| 15 Oct 2024 | ₹1.6 | ₹2.75 | ₹1.45 | ₹1.8 | 925 | 3,725 |
| 16 Oct 2024 | ₹2.4 | ₹2.45 | ₹1.3 | ₹1.7 | 6,500 | 5,675 |
| 17 Oct 2024 | ₹1.5 | ₹2.35 | ₹1.5 | ₹2.1 | 25,650 | 8,850 |
| 18 Oct 2024 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.3 | 1,90,175 | 29,800 |
| 21 Oct 2024 | ₹1.2 | ₹1.35 | ₹0.85 | ₹1.35 | 49,375 | 18,175 |
| 22 Oct 2024 | ₹0.9 | ₹1.5 | ₹0.55 | ₹1.25 | 56,575 | 17,050 |
| 23 Oct 2024 | ₹1.3 | ₹1.3 | ₹0.2 | ₹0.4 | 1,10,375 | 64,175 |
| 24 Oct 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 1,78,400 | 30,750 |