NIFTY 50 24,200 CE traded across 13 sessions from 3 Oct 2024 to 24 Oct 2024, with a life-high of ₹1,724.85 and a low of ₹143.55. Final close ₹199.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,724.85 | ₹1,724.85 | ₹1,273.25 | ₹1,273.25 | 50 | 25 |
| 9 Oct 2024 | ₹925.7 | ₹925.7 | ₹924.85 | ₹924.95 | 200 | 50 |
| 10 Oct 2024 | ₹925.55 | ₹925.55 | ₹925.55 | ₹925.55 | 150 | 250 |
| 11 Oct 2024 | ₹845.6 | ₹862 | ₹834 | ₹838.05 | 1,175 | 925 |
| 14 Oct 2024 | ₹1,010 | ₹1,010 | ₹990.95 | ₹990.95 | 100 | 950 |
| 15 Oct 2024 | ₹895 | ₹900 | ₹873 | ₹900 | 600 | 1,150 |
| 16 Oct 2024 | ₹870 | ₹926 | ₹775.9 | ₹820.6 | 1,475 | 1,825 |
| 17 Oct 2024 | ₹821.35 | ₹821.35 | ₹607.4 | ₹633 | 38,275 | 27,950 |
| 18 Oct 2024 | ₹560 | ₹752.4 | ₹464.75 | ₹722.85 | 1,33,475 | 35,325 |
| 21 Oct 2024 | ₹774 | ₹774 | ₹487.65 | ₹530.9 | 94,575 | 31,575 |
| 22 Oct 2024 | ₹578.85 | ₹694 | ₹296.05 | ₹313 | 7,39,200 | 1,76,525 |
| 23 Oct 2024 | ₹260 | ₹444.6 | ₹225.9 | ₹252.7 | 39,59,575 | 2,36,975 |
| 24 Oct 2024 | ₹259.95 | ₹301.15 | ₹143.55 | ₹199.5 | 1,33,26,475 | 3,27,725 |