NIFTY 50 25,250 PE traded across 17 sessions from 30 Sept 2024 to 24 Oct 2024, with a life-high of ₹915.3 and a low of ₹96.25. Final close ₹852.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹96.25 | ₹96.25 | ₹96.25 | ₹96.25 | 25 | 50 |
| 3 Oct 2024 | ₹146.45 | ₹240.6 | ₹131.85 | ₹214.95 | 6,825 | 2,525 |
| 4 Oct 2024 | ₹216.7 | ₹396.75 | ₹177.95 | ₹356.6 | 12,500 | 2,150 |
| 7 Oct 2024 | ₹451.9 | ₹533.1 | ₹385.45 | ₹465.25 | 1,875 | 2,125 |
| 8 Oct 2024 | ₹500.85 | ₹507.7 | ₹329.8 | ₹371.75 | 4,300 | 2,975 |
| 9 Oct 2024 | ₹274.25 | ₹389.2 | ₹227.6 | ₹351.95 | 7,875 | 3,575 |
| 10 Oct 2024 | ₹280 | ₹335.2 | ₹251.05 | ₹325 | 1,625 | 3,550 |
| 11 Oct 2024 | ₹334.85 | ₹393.15 | ₹295.3 | ₹347.7 | 38,525 | 10,525 |
| 14 Oct 2024 | ₹304.05 | ₹304.3 | ₹202.25 | ₹213.4 | 1,01,925 | 24,525 |
| 15 Oct 2024 | ₹191.15 | ₹311.7 | ₹176.75 | ₹259.25 | 1,44,150 | 29,100 |
| 16 Oct 2024 | ₹307 | ₹367.4 | ₹226.15 | ₹308 | 1,00,750 | 32,125 |
| 17 Oct 2024 | ₹284.55 | ₹491.85 | ₹277.55 | ₹468.05 | 59,675 | 23,650 |
| 18 Oct 2024 | ₹544.85 | ₹660 | ₹343.35 | ₹363.55 | 1,75,400 | 21,550 |
| 21 Oct 2024 | ₹337.45 | ₹595.6 | ₹298.3 | ₹540 | 1,93,900 | 19,675 |
| 22 Oct 2024 | ₹518.7 | ₹787.65 | ₹366 | ₹764.7 | 58,175 | 15,950 |
| 23 Oct 2024 | ₹775.35 | ₹837.35 | ₹627.3 | ₹817.45 | 4,175 | 14,900 |
| 24 Oct 2024 | ₹815.15 | ₹915.3 | ₹806.25 | ₹852.1 | 1,23,475 | 14,050 |