NIFTY 50 24,300 CE traded across 12 sessions from 9 Oct 2024 to 24 Oct 2024, with a life-high of ₹939.6 and a low of ₹68. Final close ₹99.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹834 | ₹834 | ₹832.7 | ₹833.3 | 200 | 0 |
| 10 Oct 2024 | ₹843.45 | ₹843.45 | ₹843.45 | ₹843.45 | 25 | 200 |
| 11 Oct 2024 | ₹738.6 | ₹782.6 | ₹738.6 | ₹782.6 | 50 | 250 |
| 14 Oct 2024 | ₹780 | ₹909.65 | ₹780 | ₹907 | 575 | 700 |
| 15 Oct 2024 | ₹939.6 | ₹939.6 | ₹765 | ₹804 | 725 | 1,075 |
| 16 Oct 2024 | ₹782 | ₹825.35 | ₹677.35 | ₹722 | 4,525 | 4,025 |
| 17 Oct 2024 | ₹698.15 | ₹698.15 | ₹513.55 | ₹543 | 50,350 | 23,325 |
| 18 Oct 2024 | ₹461.55 | ₹655.15 | ₹382.45 | ₹623.8 | 4,31,700 | 37,800 |
| 21 Oct 2024 | ₹648.35 | ₹685.65 | ₹402.5 | ₹435 | 2,97,275 | 40,700 |
| 22 Oct 2024 | ₹451.85 | ₹596.5 | ₹217.4 | ₹231.25 | 13,46,600 | 1,39,275 |
| 23 Oct 2024 | ₹200.05 | ₹354.05 | ₹151.25 | ₹169.75 | 1,38,05,150 | 4,45,475 |
| 24 Oct 2024 | ₹159.85 | ₹215.4 | ₹68 | ₹99.35 | 10,74,36,100 | 13,88,400 |