NIFTY 50 23,900 PE traded across 13 sessions from 7 Oct 2024 to 24 Oct 2024, with a life-high of ₹47.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹47.4 | ₹47.4 | ₹47.4 | ₹47.4 | 25 | 0 |
| 9 Oct 2024 | ₹29 | ₹35.7 | ₹26.1 | ₹28 | 5,950 | 1,600 |
| 10 Oct 2024 | ₹23.6 | ₹26.4 | ₹15.35 | ₹20 | 12,325 | 8,500 |
| 11 Oct 2024 | ₹20.5 | ₹26.7 | ₹14.1 | ₹17.8 | 3,81,825 | 97,125 |
| 14 Oct 2024 | ₹12.9 | ₹12.95 | ₹6.85 | ₹8.1 | 4,12,675 | 1,05,475 |
| 15 Oct 2024 | ₹6.45 | ₹11.2 | ₹5.6 | ₹7 | 4,94,775 | 1,72,375 |
| 16 Oct 2024 | ₹7.25 | ₹11 | ₹5.2 | ₹7.3 | 10,34,425 | 2,44,700 |
| 17 Oct 2024 | ₹5.7 | ₹12.3 | ₹5.2 | ₹12 | 29,43,650 | 8,01,775 |
| 18 Oct 2024 | ₹20 | ₹29.95 | ₹5.15 | ₹6 | 1,36,42,600 | 16,77,575 |
| 21 Oct 2024 | ₹5.95 | ₹10.5 | ₹2.65 | ₹3.2 | 1,91,67,800 | 17,23,500 |
| 22 Oct 2024 | ₹3.3 | ₹8.65 | ₹2 | ₹6.7 | 2,55,62,725 | 26,80,050 |
| 23 Oct 2024 | ₹9 | ₹12.7 | ₹1.75 | ₹2 | 4,90,20,500 | 37,22,175 |
| 24 Oct 2024 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.05 | 10,66,93,575 | 63,02,000 |