NIFTY 50 24,350 CE traded across 10 sessions from 9 Oct 2024 to 24 Oct 2024, with a life-high of ₹884.55 and a low of ₹33.4. Final close ₹49.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹788.95 | ₹789.4 | ₹788.85 | ₹789.4 | 175 | 0 |
| 10 Oct 2024 | ₹799.9 | ₹799.9 | ₹799.3 | ₹799.3 | 50 | 175 |
| 15 Oct 2024 | ₹884.55 | ₹884.55 | ₹725 | ₹725 | 150 | 325 |
| 16 Oct 2024 | ₹787 | ₹787 | ₹641.1 | ₹689.75 | 1,400 | 600 |
| 17 Oct 2024 | ₹652.25 | ₹652.25 | ₹470.35 | ₹499.55 | 11,775 | 9,575 |
| 18 Oct 2024 | ₹401.9 | ₹608.6 | ₹344.65 | ₹579.05 | 2,12,800 | 15,950 |
| 21 Oct 2024 | ₹589.9 | ₹591 | ₹361.25 | ₹388.15 | 1,64,500 | 23,750 |
| 22 Oct 2024 | ₹408.65 | ₹549.7 | ₹183.35 | ₹195 | 8,52,575 | 87,550 |
| 23 Oct 2024 | ₹159 | ₹310.25 | ₹118.4 | ₹131.5 | 1,14,51,000 | 3,13,475 |
| 24 Oct 2024 | ₹130 | ₹175.2 | ₹33.4 | ₹49.45 | 30,80,87,600 | 48,09,450 |