NIFTY 50 25,400 PE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹1,065.85 and a low of ₹70.2. Final close ₹1,002.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹190 | ₹190 | ₹162.35 | ₹166.45 | 1,350 | 1,675 |
| 25 Sept 2024 | ₹158.2 | ₹168.65 | ₹127.6 | ₹130.9 | 7,300 | 2,175 |
| 26 Sept 2024 | ₹110 | ₹110 | ₹76.2 | ₹76.2 | 2,325 | 2,400 |
| 27 Sept 2024 | ₹77.2 | ₹82.75 | ₹70.2 | ₹78.1 | 7,075 | 5,725 |
| 30 Sept 2024 | ₹83.4 | ₹144 | ₹83.4 | ₹131.9 | 4,100 | 6,800 |
| 1 Oct 2024 | ₹105 | ₹136 | ₹103.7 | ₹105.75 | 2,975 | 7,825 |
| 3 Oct 2024 | ₹174.4 | ₹308.3 | ₹149 | ₹270.5 | 36,450 | 17,225 |
| 4 Oct 2024 | ₹259.15 | ₹483.3 | ₹219 | ₹437.25 | 30,575 | 16,200 |
| 7 Oct 2024 | ₹385 | ₹661.6 | ₹385 | ₹576.05 | 16,625 | 13,725 |
| 8 Oct 2024 | ₹576 | ₹604.8 | ₹449.75 | ₹449.75 | 2,000 | 12,700 |
| 9 Oct 2024 | ₹440 | ₹500 | ₹302.15 | ₹447.05 | 15,700 | 13,800 |
| 10 Oct 2024 | ₹425 | ₹439.05 | ₹333.5 | ₹413.55 | 40,400 | 32,775 |
| 11 Oct 2024 | ₹443.05 | ₹501.15 | ₹391.55 | ₹450.7 | 66,400 | 37,725 |
| 14 Oct 2024 | ₹408.95 | ₹408.95 | ₹283.6 | ₹301.55 | 80,200 | 32,325 |
| 15 Oct 2024 | ₹269.4 | ₹420.15 | ₹258.3 | ₹366.9 | 86,700 | 34,125 |
| 16 Oct 2024 | ₹412.95 | ₹485.05 | ₹322.5 | ₹424.9 | 2,20,350 | 62,600 |
| 17 Oct 2024 | ₹395 | ₹629.35 | ₹395 | ₹603.4 | 1,90,575 | 1,71,150 |
| 18 Oct 2024 | ₹700 | ₹797.05 | ₹472.65 | ₹495.45 | 1,06,150 | 1,50,750 |
| 21 Oct 2024 | ₹494.65 | ₹734 | ₹431.8 | ₹684.45 | 1,01,200 | 1,50,525 |
| 22 Oct 2024 | ₹597.1 | ₹936.2 | ₹510 | ₹917 | 82,550 | 1,46,150 |
| 23 Oct 2024 | ₹932.95 | ₹982.75 | ₹775.1 | ₹965 | 57,675 | 1,31,575 |
| 24 Oct 2024 | ₹945.55 | ₹1,065.85 | ₹941 | ₹1,002.1 | 1,76,125 | 28,175 |