NIFTY 50 26,600 PE traded across 5 sessions from 15 Oct 2024 to 24 Oct 2024, with a life-high of ₹2,409.5 and a low of ₹1,370. Final close ₹2,203.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹1,370 | ₹1,370 | ₹1,370 | ₹1,370 | 25 | 0 |
| 17 Oct 2024 | ₹1,597.75 | ₹1,797.85 | ₹1,597.75 | ₹1,784 | 1,950 | 1,850 |
| 21 Oct 2024 | ₹1,813.75 | ₹1,813.75 | ₹1,802.9 | ₹1,803 | 100 | 1,875 |
| 23 Oct 2024 | ₹2,409.5 | ₹2,409.5 | ₹2,008.7 | ₹2,185 | 375 | 1,675 |
| 24 Oct 2024 | ₹2,200 | ₹2,206 | ₹2,197.6 | ₹2,203.35 | 1,550 | 425 |