NIFTY 50 25,750 CE traded across 17 sessions from 1 Oct 2024 to 24 Oct 2024, with a life-high of ₹457.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹457.1 | ₹457.1 | ₹373.3 | ₹397.3 | 4,975 | 1,425 |
| 3 Oct 2024 | ₹282.9 | ₹311.5 | ₹151.2 | ₹160 | 3,925 | 3,075 |
| 4 Oct 2024 | ₹150 | ₹210.15 | ₹86.85 | ₹88.85 | 7,100 | 6,200 |
| 7 Oct 2024 | ₹89.95 | ₹102.65 | ₹53.9 | ₹66.95 | 3,575 | 6,000 |
| 8 Oct 2024 | ₹64.8 | ₹74.95 | ₹59.8 | ₹59.8 | 1,175 | 6,350 |
| 9 Oct 2024 | ₹62.9 | ₹85.5 | ₹43.5 | ₹47.95 | 8,875 | 7,225 |
| 10 Oct 2024 | ₹47.95 | ₹60.15 | ₹34.7 | ₹37 | 19,000 | 14,250 |
| 11 Oct 2024 | ₹36 | ₹36.85 | ₹16.5 | ₹16.5 | 1,44,350 | 39,825 |
| 14 Oct 2024 | ₹19 | ₹27.15 | ₹17.3 | ₹23.6 | 5,30,550 | 1,28,700 |
| 15 Oct 2024 | ₹25.55 | ₹26.75 | ₹12 | ₹12.95 | 6,44,825 | 1,15,250 |
| 16 Oct 2024 | ₹12.6 | ₹12.85 | ₹6.85 | ₹7.1 | 10,59,700 | 2,34,825 |
| 17 Oct 2024 | ₹7.55 | ₹7.8 | ₹4.2 | ₹4.45 | 15,16,375 | 3,44,675 |
| 18 Oct 2024 | ₹4.45 | ₹4.45 | ₹1.65 | ₹1.65 | 55,72,125 | 6,49,825 |
| 21 Oct 2024 | ₹1.85 | ₹2.25 | ₹1.25 | ₹1.7 | 50,25,725 | 6,56,000 |
| 22 Oct 2024 | ₹1.7 | ₹2.1 | ₹1.05 | ₹1.65 | 35,99,875 | 5,20,775 |
| 23 Oct 2024 | ₹1.75 | ₹1.75 | ₹0.4 | ₹0.4 | 22,62,075 | 3,89,550 |
| 24 Oct 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 77,28,775 | 14,17,150 |