NIFTY 50 26,150 CE traded across 20 sessions from 26 Sept 2024 to 24 Oct 2024, with a life-high of ₹439.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹374.05 | ₹392.85 | ₹373.15 | ₹373.15 | 325 | 175 |
| 27 Sept 2024 | ₹410.9 | ₹439.25 | ₹397 | ₹413.9 | 2,650 | 325 |
| 30 Sept 2024 | ₹357.3 | ₹357.3 | ₹205.35 | ₹219.35 | 3,000 | 1,750 |
| 1 Oct 2024 | ₹219.35 | ₹219.35 | ₹177.85 | ₹184.5 | 600 | 1,925 |
| 3 Oct 2024 | ₹130 | ₹134.05 | ₹66 | ₹71.4 | 2,225 | 3,425 |
| 4 Oct 2024 | ₹63.5 | ₹63.5 | ₹40 | ₹46 | 1,025 | 4,275 |
| 7 Oct 2024 | ₹66.95 | ₹66.95 | ₹22.8 | ₹44 | 1,025 | 4,425 |
| 8 Oct 2024 | ₹39 | ₹39 | ₹32.85 | ₹32.85 | 1,575 | 6,025 |
| 9 Oct 2024 | ₹50 | ₹50 | ₹16.75 | ₹21.05 | 5,150 | 8,850 |
| 10 Oct 2024 | ₹19.85 | ₹21 | ₹10.65 | ₹12.8 | 6,700 | 10,550 |
| 11 Oct 2024 | ₹9.9 | ₹10.75 | ₹6.5 | ₹7 | 43,975 | 20,900 |
| 14 Oct 2024 | ₹9 | ₹9.35 | ₹6.05 | ₹6.4 | 50,825 | 22,225 |
| 15 Oct 2024 | ₹6 | ₹6.85 | ₹3.5 | ₹4 | 1,22,225 | 51,975 |
| 16 Oct 2024 | ₹3.95 | ₹4.9 | ₹2.45 | ₹3.2 | 79,625 | 61,650 |
| 17 Oct 2024 | ₹3.55 | ₹3.6 | ₹2.15 | ₹2.65 | 2,58,075 | 1,05,175 |
| 18 Oct 2024 | ₹2.6 | ₹2.6 | ₹1.3 | ₹1.55 | 13,79,825 | 2,20,000 |
| 21 Oct 2024 | ₹1.6 | ₹1.75 | ₹1.1 | ₹1.5 | 10,10,625 | 2,35,600 |
| 22 Oct 2024 | ₹1.4 | ₹1.8 | ₹0.85 | ₹1.5 | 10,06,400 | 2,59,150 |
| 23 Oct 2024 | ₹1.1 | ₹1.35 | ₹0.2 | ₹0.25 | 1,97,175 | 2,26,900 |
| 24 Oct 2024 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 7,72,175 | 2,03,375 |