NIFTY 50 24,000 PE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹42.55 | ₹42.55 | ₹29.85 | ₹31.2 | 7,250 | 8,250 |
| 25 Sept 2024 | ₹31.15 | ₹36.65 | ₹19.4 | ₹19.6 | 14,200 | 10,600 |
| 26 Sept 2024 | ₹19.9 | ₹21.2 | ₹15.2 | ₹20.1 | 7,400 | 13,175 |
| 27 Sept 2024 | ₹20 | ₹20 | ₹11.55 | ₹18.05 | 11,375 | 18,375 |
| 30 Sept 2024 | ₹20.9 | ₹25 | ₹19 | ₹23.95 | 31,850 | 24,575 |
| 1 Oct 2024 | ₹22.5 | ₹22.5 | ₹12 | ₹13.25 | 25,925 | 29,525 |
| 3 Oct 2024 | ₹21.95 | ₹34.15 | ₹18 | ₹28.85 | 1,72,725 | 85,700 |
| 4 Oct 2024 | ₹28 | ₹62 | ₹26.35 | ₹52.1 | 2,10,650 | 1,02,125 |
| 7 Oct 2024 | ₹51.3 | ₹95 | ₹37 | ₹73.1 | 2,50,300 | 1,04,800 |
| 8 Oct 2024 | ₹75 | ₹91.7 | ₹46.05 | ₹49.85 | 2,04,325 | 1,18,400 |
| 9 Oct 2024 | ₹42 | ₹46.8 | ₹25.25 | ₹37.8 | 4,03,550 | 1,44,625 |
| 10 Oct 2024 | ₹39.45 | ₹39.45 | ₹17.65 | ₹24.55 | 4,67,675 | 2,58,425 |
| 11 Oct 2024 | ₹26 | ₹30 | ₹17.55 | ₹22.9 | 9,23,100 | 4,27,600 |
| 14 Oct 2024 | ₹20.05 | ₹20.05 | ₹8.55 | ₹10 | 15,38,250 | 6,08,700 |
| 15 Oct 2024 | ₹20 | ₹20 | ₹6.8 | ₹9.75 | 19,18,850 | 9,29,000 |
| 16 Oct 2024 | ₹10 | ₹14.7 | ₹6.9 | ₹10.1 | 28,65,675 | 12,64,050 |
| 17 Oct 2024 | ₹9 | ₹16.05 | ₹6.05 | ₹16.05 | 89,01,275 | 24,60,325 |
| 18 Oct 2024 | ₹19.1 | ₹37.4 | ₹6.6 | ₹7.65 | 2,90,44,500 | 43,91,225 |
| 21 Oct 2024 | ₹5 | ₹14.65 | ₹3.7 | ₹5.5 | 3,45,24,375 | 50,79,700 |
| 22 Oct 2024 | ₹3.95 | ₹14 | ₹2.8 | ₹12.2 | 4,90,13,350 | 57,51,175 |
| 23 Oct 2024 | ₹15 | ₹20.55 | ₹3.3 | ₹3.65 | 8,73,18,125 | 70,06,475 |
| 24 Oct 2024 | ₹1.95 | ₹4 | ₹0.05 | ₹0.05 | 19,49,16,150 | 72,93,350 |