NIFTY 50 24,250 CE traded across 9 sessions from 9 Oct 2024 to 24 Oct 2024, with a life-high of ₹890.05 and a low of ₹103.85. Final close ₹149.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹881.05 | ₹881.05 | ₹880.45 | ₹880.7 | 200 | 0 |
| 10 Oct 2024 | ₹890.05 | ₹890.05 | ₹890.05 | ₹890.05 | 25 | 200 |
| 11 Oct 2024 | ₹803 | ₹814.1 | ₹774 | ₹797.5 | 100 | 300 |
| 17 Oct 2024 | ₹725 | ₹725 | ₹561.3 | ₹586.7 | 6,925 | 5,075 |
| 18 Oct 2024 | ₹484.35 | ₹691.25 | ₹424.15 | ₹671.1 | 59,800 | 7,375 |
| 21 Oct 2024 | ₹662.85 | ₹662.85 | ₹449.75 | ₹483.65 | 39,025 | 8,800 |
| 22 Oct 2024 | ₹516 | ₹648.4 | ₹256.95 | ₹269.05 | 1,78,575 | 21,950 |
| 23 Oct 2024 | ₹251 | ₹398.4 | ₹188.55 | ₹209.55 | 19,67,150 | 85,875 |
| 24 Oct 2024 | ₹209.55 | ₹258.15 | ₹103.85 | ₹149.5 | 1,61,68,425 | 3,56,800 |