NIFTY 50 23,700 CE traded across 9 sessions from 10 Oct 2024 to 24 Oct 2024, with a life-high of ₹1,413.5 and a low of ₹636. Final close ₹699.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹1,413.5 | ₹1,413.5 | ₹1,413.5 | ₹1,413.5 | 25 | 0 |
| 15 Oct 2024 | ₹1,350 | ₹1,370 | ₹1,350 | ₹1,370 | 175 | 125 |
| 16 Oct 2024 | ₹1,366 | ₹1,366 | ₹1,335 | ₹1,341 | 175 | 250 |
| 17 Oct 2024 | ₹1,180 | ₹1,180 | ₹1,088 | ₹1,109.5 | 925 | 1,100 |
| 18 Oct 2024 | ₹1,002.6 | ₹1,218 | ₹987.95 | ₹1,214.95 | 2,650 | 2,575 |
| 21 Oct 2024 | ₹980 | ₹1,107.35 | ₹980 | ₹1,074.45 | 550 | 2,750 |
| 22 Oct 2024 | ₹918 | ₹923.55 | ₹770.8 | ₹789 | 950 | 2,950 |
| 23 Oct 2024 | ₹785.4 | ₹925 | ₹709.8 | ₹737.15 | 1,32,100 | 24,100 |
| 24 Oct 2024 | ₹746 | ₹746 | ₹636 | ₹699.55 | 15,225 | 16,175 |