NIFTY 50 26,450 CE traded across 16 sessions from 30 Sept 2024 to 24 Oct 2024, with a life-high of ₹187 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹187 | ₹187 | ₹187 | ₹187 | 75 | 225 |
| 4 Oct 2024 | ₹65 | ₹65 | ₹17.7 | ₹23.05 | 1,225 | 925 |
| 7 Oct 2024 | ₹23.05 | ₹24.2 | ₹16 | ₹18.5 | 2,450 | 1,250 |
| 8 Oct 2024 | ₹16.65 | ₹17 | ₹12.7 | ₹15.35 | 450 | 1,175 |
| 9 Oct 2024 | ₹11.65 | ₹13.55 | ₹9.1 | ₹10 | 625 | 1,175 |
| 10 Oct 2024 | ₹9.05 | ₹10.5 | ₹6.95 | ₹7.65 | 2,000 | 2,400 |
| 11 Oct 2024 | ₹6.8 | ₹7.7 | ₹5.3 | ₹5.35 | 4,600 | 5,700 |
| 14 Oct 2024 | ₹5.4 | ₹5.4 | ₹3.8 | ₹4 | 8,275 | 3,300 |
| 15 Oct 2024 | ₹3.25 | ₹4.65 | ₹2.6 | ₹2.6 | 4,475 | 4,025 |
| 16 Oct 2024 | ₹3 | ₹5 | ₹2.05 | ₹2.55 | 3,825 | 4,750 |
| 17 Oct 2024 | ₹2.45 | ₹3.35 | ₹1.95 | ₹2.15 | 1,41,175 | 50,000 |
| 18 Oct 2024 | ₹2.4 | ₹2.4 | ₹1.15 | ₹1.15 | 7,54,800 | 86,700 |
| 21 Oct 2024 | ₹1.9 | ₹1.9 | ₹1 | ₹1.65 | 5,60,600 | 1,04,525 |
| 22 Oct 2024 | ₹8 | ₹8 | ₹0.7 | ₹1.7 | 2,83,150 | 1,01,100 |
| 23 Oct 2024 | ₹1.5 | ₹1.5 | ₹0.3 | ₹0.3 | 1,92,750 | 81,725 |
| 24 Oct 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 7,16,775 | 1,32,075 |