NIFTY 50 23,000 PE — 24 Oct 2024 Expiry History
NIFTY 50 23,000 PE traded across 5 sessions from 18 Oct 2024 to 24 Oct 2024, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Oct 2024 | ₹2.95 | ₹7.3 | ₹1.5 | ₹2 | 1,87,96,025 | 37,09,475 |
| 21 Oct 2024 | ₹1.8 | ₹1.85 | ₹0.75 | ₹0.75 | 1,40,87,600 | 40,73,500 |
| 22 Oct 2024 | ₹0.6 | ₹1.15 | ₹0.6 | ₹1 | 1,62,74,900 | 39,56,675 |
| 23 Oct 2024 | ₹0.75 | ₹1.55 | ₹0.3 | ₹0.45 | 1,89,87,125 | 39,25,200 |
| 24 Oct 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 1,50,72,925 | 30,65,050 |