NIFTY 50 26,250 CE traded across 20 sessions from 26 Sept 2024 to 24 Oct 2024, with a life-high of ₹422.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹302.05 | ₹311.05 | ₹284.1 | ₹294.1 | 225 | 50 |
| 27 Sept 2024 | ₹422.25 | ₹422.25 | ₹325.75 | ₹339.1 | 1,925 | 975 |
| 30 Sept 2024 | ₹310 | ₹310 | ₹164.9 | ₹184.8 | 1,800 | 1,525 |
| 1 Oct 2024 | ₹172.1 | ₹176.05 | ₹126.35 | ₹135 | 1,175 | 1,350 |
| 3 Oct 2024 | ₹133.4 | ₹133.4 | ₹41.85 | ₹42 | 5,650 | 2,550 |
| 4 Oct 2024 | ₹42.8 | ₹64 | ₹26.15 | ₹27.95 | 12,475 | 5,175 |
| 7 Oct 2024 | ₹33 | ₹33.5 | ₹21.85 | ₹24.1 | 4,200 | 6,025 |
| 8 Oct 2024 | ₹25.5 | ₹29.9 | ₹18.9 | ₹18.9 | 925 | 5,925 |
| 9 Oct 2024 | ₹19.65 | ₹44.75 | ₹13.95 | ₹13.95 | 3,575 | 7,275 |
| 10 Oct 2024 | ₹15 | ₹17.9 | ₹10.1 | ₹11.95 | 9,450 | 9,675 |
| 11 Oct 2024 | ₹11.2 | ₹11.2 | ₹5.65 | ₹6.25 | 16,700 | 11,250 |
| 14 Oct 2024 | ₹6.4 | ₹8.35 | ₹4.45 | ₹5.6 | 9,950 | 13,425 |
| 15 Oct 2024 | ₹6.25 | ₹6.25 | ₹3.1 | ₹4.1 | 24,775 | 18,675 |
| 16 Oct 2024 | ₹2.6 | ₹3.85 | ₹2.6 | ₹2.9 | 63,875 | 34,425 |
| 17 Oct 2024 | ₹3.1 | ₹3.3 | ₹2 | ₹2.45 | 2,52,575 | 90,125 |
| 18 Oct 2024 | ₹1.95 | ₹2.2 | ₹1.2 | ₹1.2 | 8,42,000 | 1,12,500 |
| 21 Oct 2024 | ₹1.25 | ₹1.65 | ₹0.95 | ₹1.5 | 9,27,750 | 1,02,325 |
| 22 Oct 2024 | ₹1.5 | ₹1.75 | ₹0.7 | ₹1.45 | 8,14,100 | 1,44,300 |
| 23 Oct 2024 | ₹1.9 | ₹1.9 | ₹0.2 | ₹0.35 | 4,74,800 | 1,19,225 |
| 24 Oct 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 4,13,650 | 1,76,475 |