NIFTY 50 27,750 CE traded across 20 sessions from 26 Sept 2024 to 24 Oct 2024, with a life-high of ₹31.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹31.7 | ₹31.7 | ₹11.9 | ₹13.4 | 6,000 | 3,700 |
| 27 Sept 2024 | ₹15.15 | ₹16.05 | ₹12 | ₹12 | 1,825 | 4,600 |
| 30 Sept 2024 | ₹12.6 | ₹12.6 | ₹7.55 | ₹11.3 | 300 | 4,725 |
| 1 Oct 2024 | ₹11.4 | ₹11.4 | ₹7.05 | ₹7.1 | 1,425 | 5,425 |
| 3 Oct 2024 | ₹7.5 | ₹8.9 | ₹5.4 | ₹7.5 | 5,375 | 6,325 |
| 4 Oct 2024 | ₹7 | ₹7.85 | ₹6.05 | ₹7 | 875 | 6,925 |
| 7 Oct 2024 | ₹4.3 | ₹8 | ₹4.3 | ₹6.85 | 1,575 | 7,050 |
| 8 Oct 2024 | ₹8.5 | ₹8.5 | ₹4.9 | ₹4.9 | 1,175 | 7,100 |
| 9 Oct 2024 | ₹5.9 | ₹7 | ₹3.5 | ₹4 | 16,100 | 8,925 |
| 10 Oct 2024 | ₹3.85 | ₹4.8 | ₹2.95 | ₹4.25 | 12,375 | 15,150 |
| 11 Oct 2024 | ₹4.1 | ₹4.1 | ₹2.55 | ₹2.85 | 9,875 | 14,950 |
| 14 Oct 2024 | ₹3.2 | ₹3.2 | ₹2.1 | ₹2.3 | 7,100 | 16,575 |
| 15 Oct 2024 | ₹2.5 | ₹2.5 | ₹1.7 | ₹1.8 | 3,850 | 17,800 |
| 16 Oct 2024 | ₹1.8 | ₹2.5 | ₹1.35 | ₹1.55 | 8,450 | 20,375 |
| 17 Oct 2024 | ₹1.5 | ₹2.25 | ₹1.4 | ₹2.1 | 68,200 | 40,100 |
| 18 Oct 2024 | ₹2.1 | ₹2.25 | ₹1.05 | ₹1.15 | 33,00,225 | 14,02,625 |
| 21 Oct 2024 | ₹1.25 | ₹1.35 | ₹0.85 | ₹1.2 | 24,65,525 | 15,21,400 |
| 22 Oct 2024 | ₹1.1 | ₹1.35 | ₹0.5 | ₹1.05 | 27,31,550 | 12,69,375 |
| 23 Oct 2024 | ₹0.9 | ₹1.1 | ₹0.25 | ₹0.3 | 20,22,000 | 18,83,450 |
| 24 Oct 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 47,21,975 | 6,04,000 |