NIFTY 50 24,150 PE traded across 18 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹132.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹23.6 | ₹24.1 | ₹23.6 | ₹24.1 | 50 | 25 |
| 30 Sept 2024 | ₹24 | ₹24 | ₹24 | ₹24 | 50 | 75 |
| 3 Oct 2024 | ₹35 | ₹36.75 | ₹35 | ₹36.75 | 50 | 25 |
| 4 Oct 2024 | ₹38.55 | ₹55.95 | ₹38 | ₹55.95 | 225 | 150 |
| 7 Oct 2024 | ₹78.95 | ₹132.85 | ₹61.75 | ₹86.95 | 1,750 | 1,450 |
| 8 Oct 2024 | ₹93.5 | ₹98.15 | ₹63.85 | ₹63.85 | 150 | 1,475 |
| 9 Oct 2024 | ₹33.85 | ₹55 | ₹31.5 | ₹55 | 1,825 | 1,475 |
| 10 Oct 2024 | ₹28 | ₹38 | ₹26 | ₹30.75 | 475 | 1,450 |
| 11 Oct 2024 | ₹34.15 | ₹39.6 | ₹24.25 | ₹31 | 40,125 | 7,275 |
| 14 Oct 2024 | ₹20.75 | ₹21.7 | ₹10.65 | ₹12.95 | 29,200 | 9,300 |
| 15 Oct 2024 | ₹7 | ₹19.25 | ₹7 | ₹11.05 | 85,325 | 41,100 |
| 16 Oct 2024 | ₹13.55 | ₹21.1 | ₹9.35 | ₹13.4 | 5,38,750 | 1,85,625 |
| 17 Oct 2024 | ₹11.8 | ₹25 | ₹7.8 | ₹24.55 | 13,47,000 | 3,66,975 |
| 18 Oct 2024 | ₹25.3 | ₹54 | ₹9.45 | ₹10.75 | 91,50,350 | 5,35,275 |
| 21 Oct 2024 | ₹9.7 | ₹24.05 | ₹4.4 | ₹9.55 | 1,42,32,225 | 6,47,025 |
| 22 Oct 2024 | ₹8 | ₹29.15 | ₹4.05 | ₹24.75 | 2,77,40,500 | 7,89,125 |
| 23 Oct 2024 | ₹29.15 | ₹41.25 | ₹7.2 | ₹9.4 | 4,58,85,025 | 14,39,975 |
| 24 Oct 2024 | ₹9.3 | ₹9.55 | ₹0.05 | ₹0.05 | 18,96,54,450 | 32,45,825 |