NIFTY 50 27,350 CE traded across 11 sessions from 10 Oct 2024 to 24 Oct 2024, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹5.3 | ₹5.3 | ₹5.3 | ₹5.3 | 200 | 0 |
| 11 Oct 2024 | ₹2.2 | ₹4.15 | ₹2.2 | ₹2.55 | 6,575 | 3,450 |
| 14 Oct 2024 | ₹2.2 | ₹2.65 | ₹2 | ₹2 | 1,825 | 3,775 |
| 15 Oct 2024 | ₹2.55 | ₹2.55 | ₹1.65 | ₹1.65 | 6,150 | 5,875 |
| 16 Oct 2024 | ₹1.9 | ₹2.25 | ₹1.45 | ₹1.75 | 51,325 | 46,625 |
| 17 Oct 2024 | ₹1.7 | ₹2.35 | ₹1.55 | ₹1.7 | 1,34,375 | 30,825 |
| 18 Oct 2024 | ₹1.8 | ₹1.95 | ₹0.9 | ₹0.9 | 2,01,325 | 42,400 |
| 21 Oct 2024 | ₹1.05 | ₹1.25 | ₹0.7 | ₹1.1 | 67,775 | 39,150 |
| 22 Oct 2024 | ₹1.1 | ₹1.75 | ₹0.5 | ₹0.5 | 27,775 | 36,250 |
| 23 Oct 2024 | ₹1.15 | ₹1.15 | ₹0.2 | ₹0.35 | 54,425 | 38,350 |
| 24 Oct 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 3,32,500 | 48,325 |