NIFTY 50 27,900 CE traded across 13 sessions from 8 Oct 2024 to 24 Oct 2024, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹7.95 | ₹7.95 | ₹7.15 | ₹7.9 | 75 | 25 |
| 9 Oct 2024 | ₹7 | ₹7 | ₹3.35 | ₹4.35 | 500 | 300 |
| 10 Oct 2024 | ₹3.25 | ₹3.8 | ₹2.65 | ₹3.5 | 4,075 | 2,550 |
| 11 Oct 2024 | ₹2.75 | ₹3.5 | ₹2.35 | ₹2.95 | 5,350 | 6,450 |
| 14 Oct 2024 | ₹2.4 | ₹3.4 | ₹1.85 | ₹2.25 | 8,625 | 8,600 |
| 15 Oct 2024 | ₹1.8 | ₹2 | ₹1.6 | ₹1.9 | 13,675 | 16,875 |
| 16 Oct 2024 | ₹1.35 | ₹1.95 | ₹1.35 | ₹1.55 | 77,600 | 58,350 |
| 17 Oct 2024 | ₹1.6 | ₹2.5 | ₹1.45 | ₹1.85 | 48,96,650 | 21,59,925 |
| 18 Oct 2024 | ₹2 | ₹2 | ₹1 | ₹1.1 | 1,05,80,225 | 29,84,825 |
| 21 Oct 2024 | ₹0.8 | ₹1.2 | ₹0.8 | ₹1 | 22,21,550 | 29,57,850 |
| 22 Oct 2024 | ₹0.75 | ₹1.4 | ₹0.6 | ₹1.2 | 39,69,875 | 29,91,050 |
| 23 Oct 2024 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.3 | 34,55,025 | 31,00,875 |
| 24 Oct 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 77,67,950 | 15,92,950 |