NIFTY 50 26,300 CE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹346.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹242.6 | ₹242.6 | ₹242 | ₹242 | 75 | 150 |
| 25 Sept 2024 | ₹218.2 | ₹262.85 | ₹215 | ₹235.1 | 425 | 400 |
| 26 Sept 2024 | ₹270.8 | ₹327.9 | ₹265 | ₹291.65 | 1,800 | 1,025 |
| 27 Sept 2024 | ₹327.55 | ₹346.85 | ₹295.8 | ₹314.3 | 4,250 | 2,225 |
| 30 Sept 2024 | ₹267.2 | ₹269.85 | ₹147.75 | ₹155.7 | 11,275 | 5,250 |
| 1 Oct 2024 | ₹165 | ₹175.55 | ₹112.5 | ₹125.1 | 7,100 | 7,150 |
| 3 Oct 2024 | ₹82.15 | ₹90.75 | ₹40 | ₹40.6 | 57,700 | 25,125 |
| 4 Oct 2024 | ₹36 | ₹57.7 | ₹25.05 | ₹25.2 | 52,150 | 34,725 |
| 7 Oct 2024 | ₹27.5 | ₹42 | ₹20 | ₹22.65 | 41,925 | 41,800 |
| 8 Oct 2024 | ₹23.7 | ₹24.15 | ₹18 | ₹20 | 19,675 | 46,350 |
| 9 Oct 2024 | ₹20.95 | ₹26.25 | ₹12.6 | ₹14 | 82,425 | 52,625 |
| 10 Oct 2024 | ₹14.6 | ₹14.8 | ₹9 | ₹9.5 | 1,25,675 | 92,200 |
| 11 Oct 2024 | ₹9.5 | ₹9.55 | ₹5.2 | ₹5.35 | 2,68,425 | 94,025 |
| 14 Oct 2024 | ₹5.9 | ₹7.55 | ₹4.35 | ₹5.25 | 3,76,400 | 1,84,175 |
| 15 Oct 2024 | ₹5.8 | ₹5.95 | ₹2.5 | ₹3.25 | 4,27,150 | 1,71,475 |
| 16 Oct 2024 | ₹2.95 | ₹3.45 | ₹2.3 | ₹2.3 | 5,24,150 | 3,36,800 |
| 17 Oct 2024 | ₹2.75 | ₹3.2 | ₹2.05 | ₹2.05 | 26,79,225 | 9,33,800 |
| 18 Oct 2024 | ₹2.05 | ₹2.1 | ₹1.1 | ₹1.1 | 32,81,875 | 8,08,700 |
| 21 Oct 2024 | ₹1 | ₹1.6 | ₹0.9 | ₹1.25 | 37,89,600 | 7,68,200 |
| 22 Oct 2024 | ₹1.25 | ₹2 | ₹0.75 | ₹1.5 | 26,07,150 | 6,30,325 |
| 23 Oct 2024 | ₹1 | ₹1.15 | ₹0.25 | ₹0.25 | 10,86,300 | 5,68,300 |
| 24 Oct 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 17,77,325 | 4,69,050 |