NIFTY 50 27,300 CE traded across 11 sessions from 10 Oct 2024 to 24 Oct 2024, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹5.4 | ₹5.4 | ₹4 | ₹4 | 125 | 0 |
| 11 Oct 2024 | ₹3 | ₹4.25 | ₹2.15 | ₹3 | 2,275 | 1,000 |
| 14 Oct 2024 | ₹3.75 | ₹3.75 | ₹2 | ₹2.5 | 6,850 | 2,650 |
| 15 Oct 2024 | ₹2.25 | ₹2.45 | ₹1.7 | ₹1.7 | 1,300 | 2,950 |
| 16 Oct 2024 | ₹1.5 | ₹2.8 | ₹1.45 | ₹1.8 | 10,300 | 6,875 |
| 17 Oct 2024 | ₹1.9 | ₹2.5 | ₹1.7 | ₹2.5 | 5,01,700 | 3,16,450 |
| 18 Oct 2024 | ₹2.1 | ₹2.1 | ₹0.95 | ₹0.95 | 6,11,175 | 1,14,650 |
| 21 Oct 2024 | ₹0.9 | ₹1.35 | ₹0.8 | ₹1.1 | 4,04,700 | 3,57,950 |
| 22 Oct 2024 | ₹1.1 | ₹2.4 | ₹0.6 | ₹1.75 | 4,75,375 | 1,60,525 |
| 23 Oct 2024 | ₹0.85 | ₹0.9 | ₹0.2 | ₹0.2 | 2,61,950 | 1,64,875 |
| 24 Oct 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 10,16,350 | 1,61,575 |