NIFTY 50 24,750 CE traded across 14 sessions from 7 Oct 2024 to 24 Oct 2024, with a life-high of ₹554.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹444.2 | ₹458.25 | ₹377.5 | ₹428.15 | 6,925 | 1,425 |
| 8 Oct 2024 | ₹448.45 | ₹543.4 | ₹399.3 | ₹503.25 | 3,200 | 925 |
| 9 Oct 2024 | ₹515.1 | ₹523 | ₹474.15 | ₹474.15 | 125 | 850 |
| 10 Oct 2024 | ₹493.6 | ₹554.8 | ₹448.65 | ₹448.65 | 1,550 | 1,500 |
| 11 Oct 2024 | ₹423.5 | ₹434.95 | ₹354.15 | ₹375.75 | 21,300 | 6,975 |
| 14 Oct 2024 | ₹424.2 | ₹521.05 | ₹376 | ₹492.15 | 13,050 | 4,075 |
| 15 Oct 2024 | ₹517 | ₹518.05 | ₹368.35 | ₹407.75 | 9,325 | 8,275 |
| 16 Oct 2024 | ₹356.9 | ₹430.75 | ₹298.6 | ₹328 | 61,375 | 19,900 |
| 17 Oct 2024 | ₹351.95 | ₹353.95 | ₹175.1 | ₹195.75 | 42,91,975 | 6,33,350 |
| 18 Oct 2024 | ₹125 | ₹269 | ₹106.6 | ₹231.05 | 3,00,12,000 | 9,66,725 |
| 21 Oct 2024 | ₹240.6 | ₹272.95 | ₹93.05 | ₹103 | 4,84,94,175 | 17,24,350 |
| 22 Oct 2024 | ₹108.45 | ₹195.25 | ₹25.55 | ₹27 | 5,30,99,550 | 25,64,150 |
| 23 Oct 2024 | ₹29.4 | ₹48.35 | ₹4.2 | ₹4.55 | 6,96,15,375 | 40,03,950 |
| 24 Oct 2024 | ₹3.9 | ₹7.1 | ₹0.05 | ₹0.05 | 14,16,98,300 | 29,53,650 |