NIFTY 50 23,750 PE traded across 16 sessions from 1 Oct 2024 to 24 Oct 2024, with a life-high of ₹52.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹18 | ₹18 | ₹18 | ₹18 | 100 | 0 |
| 3 Oct 2024 | ₹25 | ₹25 | ₹18 | ₹18 | 75 | 150 |
| 4 Oct 2024 | ₹34 | ₹34 | ₹34 | ₹34 | 25 | 125 |
| 7 Oct 2024 | ₹30 | ₹52.5 | ₹30 | ₹52.5 | 575 | 450 |
| 9 Oct 2024 | ₹11.1 | ₹19.75 | ₹11.1 | ₹16.8 | 450 | 600 |
| 10 Oct 2024 | ₹10.5 | ₹16.8 | ₹9.15 | ₹11.7 | 950 | 550 |
| 11 Oct 2024 | ₹10.55 | ₹18.3 | ₹10.3 | ₹14.75 | 5,500 | 3,475 |
| 14 Oct 2024 | ₹15.5 | ₹15.5 | ₹5.45 | ₹6.85 | 17,825 | 4,350 |
| 15 Oct 2024 | ₹5.25 | ₹8.75 | ₹4.35 | ₹5.55 | 38,050 | 14,675 |
| 16 Oct 2024 | ₹5.5 | ₹8.65 | ₹4.15 | ₹5.7 | 1,47,950 | 60,825 |
| 17 Oct 2024 | ₹4.65 | ₹8.6 | ₹3.9 | ₹8.55 | 7,13,900 | 65,000 |
| 18 Oct 2024 | ₹8.9 | ₹21.9 | ₹3.15 | ₹4.05 | 59,22,050 | 2,94,075 |
| 21 Oct 2024 | ₹3.65 | ₹6.5 | ₹0.05 | ₹2.7 | 1,01,04,050 | 5,08,100 |
| 22 Oct 2024 | ₹2.75 | ₹4.8 | ₹1.4 | ₹3.8 | 78,82,425 | 3,91,025 |
| 23 Oct 2024 | ₹4.05 | ₹6.65 | ₹1.05 | ₹1.2 | 1,40,30,950 | 10,09,400 |
| 24 Oct 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 3,29,23,500 | 24,21,375 |