NIFTY 50 23,200 PE traded across 12 sessions from 9 Oct 2024 to 24 Oct 2024, with a life-high of ₹16.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹6.5 | ₹16.55 | ₹6.5 | ₹15.1 | 1,600 | 675 |
| 10 Oct 2024 | ₹9.5 | ₹10 | ₹5.35 | ₹7.45 | 925 | 1,150 |
| 11 Oct 2024 | ₹5.5 | ₹6.9 | ₹4.65 | ₹4.65 | 32,975 | 15,575 |
| 14 Oct 2024 | ₹5.4 | ₹5.4 | ₹2.8 | ₹2.95 | 3,525 | 15,800 |
| 15 Oct 2024 | ₹2.8 | ₹3.65 | ₹2.05 | ₹2.1 | 79,500 | 42,000 |
| 16 Oct 2024 | ₹2.45 | ₹3.05 | ₹2 | ₹3.05 | 88,775 | 54,975 |
| 17 Oct 2024 | ₹2.35 | ₹4.35 | ₹1.85 | ₹3 | 35,79,625 | 12,16,750 |
| 18 Oct 2024 | ₹3 | ₹9.05 | ₹1.9 | ₹2.6 | 85,42,500 | 20,00,200 |
| 21 Oct 2024 | ₹2.6 | ₹3 | ₹1.1 | ₹1.2 | 49,64,100 | 18,02,300 |
| 22 Oct 2024 | ₹1.25 | ₹1.7 | ₹0.9 | ₹1.45 | 48,29,225 | 18,12,050 |
| 23 Oct 2024 | ₹1.55 | ₹1.65 | ₹0.4 | ₹0.55 | 99,70,800 | 20,26,150 |
| 24 Oct 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,02,67,100 | 14,23,575 |