NIFTY 50 23,350 PE traded across 9 sessions from 14 Oct 2024 to 24 Oct 2024, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹5 | ₹7.2 | ₹3.15 | ₹3.15 | 2,500 | 1,450 |
| 15 Oct 2024 | ₹3.25 | ₹4 | ₹2.65 | ₹2.65 | 6,400 | 6,775 |
| 16 Oct 2024 | ₹2.95 | ₹3.75 | ₹2.15 | ₹2.7 | 31,850 | 22,675 |
| 17 Oct 2024 | ₹2.45 | ₹4.55 | ₹2.2 | ₹3.55 | 2,22,675 | 63,625 |
| 18 Oct 2024 | ₹3.6 | ₹10.8 | ₹2.05 | ₹2.3 | 24,93,450 | 1,91,675 |
| 21 Oct 2024 | ₹2.3 | ₹2.95 | ₹1 | ₹1.15 | 16,56,300 | 1,55,525 |
| 22 Oct 2024 | ₹1.35 | ₹2 | ₹0.9 | ₹1.9 | 13,14,775 | 2,27,350 |
| 23 Oct 2024 | ₹3 | ₹3 | ₹0.5 | ₹0.6 | 46,03,850 | 5,41,275 |
| 24 Oct 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 50,78,075 | 4,07,875 |