NIFTY 50 25,150 CE traded across 15 sessions from 4 Oct 2024 to 24 Oct 2024, with a life-high of ₹565 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹440.4 | ₹565 | ₹292.45 | ₹311.85 | 6,925 | 3,050 |
| 7 Oct 2024 | ₹332.6 | ₹344.6 | ₹195.85 | ₹225.9 | 10,225 | 4,250 |
| 8 Oct 2024 | ₹192.85 | ₹287.6 | ₹192.85 | ₹262.65 | 2,150 | 4,575 |
| 9 Oct 2024 | ₹263.35 | ₹347.9 | ₹197.85 | ₹230.35 | 43,150 | 17,175 |
| 10 Oct 2024 | ₹237.45 | ₹282.4 | ₹194 | ₹204.2 | 69,750 | 27,100 |
| 11 Oct 2024 | ₹185 | ₹191.25 | ₹135.9 | ₹137.05 | 1,95,950 | 41,450 |
| 14 Oct 2024 | ₹157.65 | ₹226.45 | ₹151.55 | ₹203 | 7,01,775 | 1,27,000 |
| 15 Oct 2024 | ₹208.4 | ₹227 | ₹128.2 | ₹147 | 9,59,775 | 2,14,575 |
| 16 Oct 2024 | ₹111 | ₹163 | ₹87.05 | ₹93.5 | 22,48,475 | 3,02,325 |
| 17 Oct 2024 | ₹108.1 | ₹108.15 | ₹35.45 | ₹41.35 | 45,68,750 | 6,77,275 |
| 18 Oct 2024 | ₹36.65 | ₹57.85 | ₹18.6 | ₹37.7 | 1,92,42,925 | 11,34,925 |
| 21 Oct 2024 | ₹46 | ₹50.5 | ₹11.8 | ₹11.8 | 2,54,17,375 | 15,13,425 |
| 22 Oct 2024 | ₹16.5 | ₹20.8 | ₹4.2 | ₹4.2 | 3,23,93,375 | 20,82,050 |
| 23 Oct 2024 | ₹4.15 | ₹4.15 | ₹0.7 | ₹0.75 | 2,48,43,950 | 18,71,425 |
| 24 Oct 2024 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 3,49,35,625 | 32,88,900 |