NIFTY 50 23,400 CE — 24 Oct 2024 Expiry History

Name: NIFTY 50 23,400 CE 2024-10-24 price history
Creator: MoneyTicks

NIFTY 50 23,400 CE traded across 7 sessions from 10 Oct 2024 to 24 Oct 2024, with a life-high of ₹1,711.5 and a low of ₹952.8. Final close ₹998.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Oct 2024	₹1,711.3	₹1,711.5	₹1,711.3	₹1,711.5	50	0
16 Oct 2024	₹1,560	₹1,590	₹1,560	₹1,590	50	75
17 Oct 2024	₹1,460	₹1,460	₹1,400	₹1,400	75	150
18 Oct 2024	₹1,223.1	₹1,524.95	₹1,223.1	₹1,468.1	2,800	1,350
22 Oct 2024	₹1,296	₹1,296	₹1,077.5	₹1,077.5	800	1,325
23 Oct 2024	₹1,108.8	₹1,199.4	₹989.05	₹1,033.65	4,650	1,600
24 Oct 2024	₹1,013	₹1,030.45	₹952.8	₹998.1	1,075	1,350