NIFTY 50 23,050 PE traded across 12 sessions from 9 Oct 2024 to 24 Oct 2024, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹9.9 | ₹11 | ₹8.05 | ₹8.05 | 1,675 | 1,150 |
| 10 Oct 2024 | ₹9.85 | ₹9.85 | ₹4.05 | ₹4.85 | 9,500 | 6,200 |
| 11 Oct 2024 | ₹5.25 | ₹5.85 | ₹3.8 | ₹4.05 | 11,975 | 9,375 |
| 14 Oct 2024 | ₹5 | ₹5.55 | ₹2.95 | ₹3 | 18,050 | 18,375 |
| 15 Oct 2024 | ₹3.05 | ₹3.05 | ₹2.2 | ₹2.4 | 51,825 | 50,675 |
| 16 Oct 2024 | ₹2.5 | ₹2.6 | ₹1.85 | ₹2.05 | 4,84,300 | 2,87,675 |
| 17 Oct 2024 | ₹2.2 | ₹3.85 | ₹1.7 | ₹2.7 | 53,69,000 | 23,83,850 |
| 18 Oct 2024 | ₹3.2 | ₹7.45 | ₹1.7 | ₹2.25 | 1,00,89,925 | 29,88,725 |
| 21 Oct 2024 | ₹1.15 | ₹2.45 | ₹1 | ₹1.05 | 39,21,250 | 29,72,025 |
| 22 Oct 2024 | ₹1.2 | ₹1.35 | ₹0.65 | ₹1.35 | 47,83,875 | 31,49,125 |
| 23 Oct 2024 | ₹1.3 | ₹1.4 | ₹0.3 | ₹0.6 | 57,80,100 | 28,61,225 |
| 24 Oct 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 66,33,275 | 21,86,775 |