NIFTY 50 25,000 CE traded across 16 sessions from 3 Oct 2024 to 24 Oct 2024, with a life-high of ₹719.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹665 | ₹719.5 | ₹574.3 | ₹588.85 | 6,800 | 2,900 |
| 4 Oct 2024 | ₹518.85 | ₹703.55 | ₹373.65 | ₹395.75 | 70,250 | 10,875 |
| 7 Oct 2024 | ₹435 | ₹445 | ₹250.9 | ₹291.85 | 1,35,000 | 33,600 |
| 8 Oct 2024 | ₹291.85 | ₹379.6 | ₹267 | ₹345 | 2,05,250 | 62,400 |
| 9 Oct 2024 | ₹362.25 | ₹450 | ₹269.75 | ₹305 | 2,26,975 | 80,825 |
| 10 Oct 2024 | ₹328.95 | ₹374.9 | ₹271.9 | ₹283 | 4,25,100 | 2,01,875 |
| 11 Oct 2024 | ₹280 | ₹280 | ₹204.4 | ₹208.65 | 16,96,350 | 3,84,625 |
| 14 Oct 2024 | ₹234 | ₹324 | ₹222.9 | ₹298 | 14,23,275 | 3,90,725 |
| 15 Oct 2024 | ₹313.95 | ₹329.95 | ₹199.25 | ₹228.1 | 32,77,575 | 8,49,825 |
| 16 Oct 2024 | ₹181.9 | ₹252.7 | ₹147.35 | ₹161.85 | 1,08,42,025 | 22,48,350 |
| 17 Oct 2024 | ₹180 | ₹184.15 | ₹67.8 | ₹78.5 | 2,37,01,525 | 53,45,000 |
| 18 Oct 2024 | ₹58 | ₹115.8 | ₹37.2 | ₹86.05 | 8,48,51,050 | 53,45,025 |
| 21 Oct 2024 | ₹93 | ₹112 | ₹27.6 | ₹28.1 | 10,69,70,125 | 81,11,225 |
| 22 Oct 2024 | ₹30 | ₹57.9 | ₹7.6 | ₹7.75 | 9,33,82,775 | 94,73,950 |
| 23 Oct 2024 | ₹6 | ₹8.3 | ₹1.05 | ₹1.25 | 10,19,92,950 | 1,31,29,500 |
| 24 Oct 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 14,84,59,850 | 86,20,850 |