NIFTY 50 24,300 PE traded across 16 sessions from 3 Oct 2024 to 24 Oct 2024, with a life-high of ₹146.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹43.45 | ₹51.9 | ₹43.45 | ₹51.9 | 1,900 | 1,800 |
| 4 Oct 2024 | ₹52 | ₹102.25 | ₹40.6 | ₹85.8 | 3,225 | 2,925 |
| 7 Oct 2024 | ₹62.8 | ₹146.3 | ₹62.8 | ₹110.3 | 23,275 | 6,625 |
| 8 Oct 2024 | ₹131.95 | ₹140.5 | ₹72.45 | ₹78.95 | 20,150 | 8,025 |
| 9 Oct 2024 | ₹74.15 | ₹76.2 | ₹37.6 | ₹63.7 | 34,825 | 18,075 |
| 10 Oct 2024 | ₹52.55 | ₹54.75 | ₹34.4 | ₹45.95 | 67,550 | 41,550 |
| 11 Oct 2024 | ₹45.45 | ₹55.9 | ₹34.05 | ₹41.05 | 6,23,200 | 1,55,150 |
| 14 Oct 2024 | ₹34.05 | ₹34.05 | ₹15.85 | ₹17.95 | 8,24,775 | 2,54,450 |
| 15 Oct 2024 | ₹14.4 | ₹27.5 | ₹11.85 | ₹18.85 | 8,70,675 | 2,64,200 |
| 16 Oct 2024 | ₹21.85 | ₹31.8 | ₹13.3 | ₹20 | 14,57,275 | 4,46,075 |
| 17 Oct 2024 | ₹12 | ₹38 | ₹12 | ₹36.85 | 44,38,525 | 10,91,850 |
| 18 Oct 2024 | ₹45 | ₹80.2 | ₹14.7 | ₹15.65 | 2,06,87,375 | 16,86,800 |
| 21 Oct 2024 | ₹11.95 | ₹41.2 | ₹8.05 | ₹18.7 | 3,01,13,425 | 17,11,475 |
| 22 Oct 2024 | ₹14.95 | ₹59.55 | ₹6.45 | ₹51 | 5,60,25,000 | 25,91,925 |
| 23 Oct 2024 | ₹70 | ₹79.9 | ₹17.15 | ₹30.35 | 10,52,78,275 | 35,48,150 |
| 24 Oct 2024 | ₹23.85 | ₹43 | ₹0.05 | ₹0.05 | 62,19,29,725 | 71,06,525 |