NIFTY 50 26,950 CE traded across 21 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹110.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹110.1 | ₹110.1 | ₹70.1 | ₹70.1 | 350 | 200 |
| 25 Sept 2024 | ₹98.65 | ₹98.65 | ₹59.2 | ₹62.15 | 75 | 225 |
| 26 Sept 2024 | ₹65.25 | ₹73.5 | ₹60 | ₹60.3 | 850 | 625 |
| 27 Sept 2024 | ₹60.6 | ₹76 | ₹60.55 | ₹63.6 | 1,300 | 1,200 |
| 30 Sept 2024 | ₹70.2 | ₹70.2 | ₹25.65 | ₹29.2 | 7,675 | 2,100 |
| 3 Oct 2024 | ₹29.2 | ₹29.2 | ₹13 | ₹13 | 350 | 2,100 |
| 4 Oct 2024 | ₹15 | ₹15 | ₹10.95 | ₹10.95 | 725 | 2,025 |
| 7 Oct 2024 | ₹14.35 | ₹14.35 | ₹8.15 | ₹8.15 | 200 | 2,275 |
| 8 Oct 2024 | ₹9.5 | ₹9.5 | ₹7.65 | ₹8 | 150 | 2,200 |
| 9 Oct 2024 | ₹6 | ₹6 | ₹6 | ₹6 | 125 | 2,225 |
| 10 Oct 2024 | ₹5.5 | ₹5.9 | ₹4.35 | ₹4.45 | 1,600 | 2,450 |
| 11 Oct 2024 | ₹3.45 | ₹4.95 | ₹3.45 | ₹3.6 | 1,725 | 2,650 |
| 14 Oct 2024 | ₹4.7 | ₹4.7 | ₹2.55 | ₹2.7 | 2,425 | 3,925 |
| 15 Oct 2024 | ₹2.2 | ₹3.25 | ₹2 | ₹2 | 1,475 | 4,250 |
| 16 Oct 2024 | ₹1.9 | ₹2.9 | ₹1.4 | ₹2 | 4,300 | 6,550 |
| 17 Oct 2024 | ₹2.1 | ₹2.9 | ₹1.6 | ₹2 | 52,025 | 26,500 |
| 18 Oct 2024 | ₹1.65 | ₹2.05 | ₹1.1 | ₹1.1 | 2,20,350 | 34,225 |
| 21 Oct 2024 | ₹1.2 | ₹1.3 | ₹0.85 | ₹1.3 | 76,600 | 30,775 |
| 22 Oct 2024 | ₹1.3 | ₹2.75 | ₹0.65 | ₹1.3 | 93,550 | 30,750 |
| 23 Oct 2024 | ₹1.3 | ₹1.3 | ₹0.3 | ₹0.4 | 55,925 | 27,725 |
| 24 Oct 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 3,90,550 | 80,650 |