NIFTY 50 24,800 CE traded across 15 sessions from 4 Oct 2024 to 24 Oct 2024, with a life-high of ₹700.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹700.4 | ₹700.4 | ₹644.55 | ₹644.55 | 50 | 0 |
| 7 Oct 2024 | ₹530 | ₹530 | ₹347 | ₹405.1 | 56,475 | 16,850 |
| 8 Oct 2024 | ₹405 | ₹511.55 | ₹373.25 | ₹478.85 | 57,125 | 19,825 |
| 9 Oct 2024 | ₹472 | ₹604.45 | ₹388.7 | ₹437.6 | 70,775 | 22,450 |
| 10 Oct 2024 | ₹459.4 | ₹511.8 | ₹401.9 | ₹413.25 | 41,825 | 19,775 |
| 11 Oct 2024 | ₹386 | ₹410.3 | ₹320.55 | ₹335 | 1,46,800 | 43,575 |
| 14 Oct 2024 | ₹360.55 | ₹479.1 | ₹355.05 | ₹445.65 | 1,02,500 | 44,375 |
| 15 Oct 2024 | ₹479.7 | ₹489.9 | ₹330 | ₹366 | 2,29,450 | 62,150 |
| 16 Oct 2024 | ₹314.1 | ₹400.4 | ₹264.6 | ₹290 | 7,59,525 | 1,23,975 |
| 17 Oct 2024 | ₹302 | ₹323.35 | ₹147.85 | ₹168 | 1,73,70,650 | 24,87,025 |
| 18 Oct 2024 | ₹115 | ₹233.4 | ₹88 | ₹195.6 | 7,90,89,250 | 28,85,825 |
| 21 Oct 2024 | ₹219 | ₹234 | ₹74.4 | ₹80.55 | 11,56,53,525 | 48,01,125 |
| 22 Oct 2024 | ₹93 | ₹160 | ₹19.5 | ₹20.6 | 12,00,51,750 | 62,23,000 |
| 23 Oct 2024 | ₹15 | ₹33.15 | ₹2.95 | ₹3.1 | 11,08,72,650 | 78,63,725 |
| 24 Oct 2024 | ₹2.5 | ₹4.5 | ₹0.05 | ₹0.05 | 17,87,65,275 | 52,83,625 |