NIFTY 50 25,200 CE traded across 16 sessions from 3 Oct 2024 to 24 Oct 2024, with a life-high of ₹625 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹625 | ₹625 | ₹266 | ₹449 | 9,425 | 4,200 |
| 4 Oct 2024 | ₹439.3 | ₹546.3 | ₹265.5 | ₹287.35 | 90,475 | 21,300 |
| 7 Oct 2024 | ₹310 | ₹322 | ₹163.6 | ₹199 | 90,025 | 56,150 |
| 8 Oct 2024 | ₹208.95 | ₹261 | ₹173.75 | ₹234.1 | 56,650 | 52,550 |
| 9 Oct 2024 | ₹246.9 | ₹315.35 | ₹175.8 | ₹195.25 | 1,72,600 | 82,325 |
| 10 Oct 2024 | ₹208.9 | ₹254.5 | ₹172.05 | ₹178 | 2,53,775 | 1,16,025 |
| 11 Oct 2024 | ₹173.9 | ₹173.9 | ₹114.9 | ₹119.7 | 7,40,600 | 2,22,400 |
| 14 Oct 2024 | ₹125.8 | ₹196.65 | ₹125.8 | ₹175 | 17,33,150 | 4,17,050 |
| 15 Oct 2024 | ₹189.8 | ₹197.2 | ₹107.5 | ₹124 | 35,27,600 | 8,25,825 |
| 16 Oct 2024 | ₹114.25 | ₹137.65 | ₹71.1 | ₹75 | 65,80,750 | 15,36,150 |
| 17 Oct 2024 | ₹83 | ₹87.3 | ₹28.4 | ₹32.55 | 1,09,51,225 | 22,03,800 |
| 18 Oct 2024 | ₹27.6 | ₹44.1 | ₹15.1 | ₹28.2 | 3,58,72,975 | 29,08,575 |
| 21 Oct 2024 | ₹32.8 | ₹41.5 | ₹8.9 | ₹8.95 | 5,15,80,500 | 44,23,425 |
| 22 Oct 2024 | ₹9.85 | ₹14.55 | ₹3.6 | ₹3.85 | 6,48,07,575 | 65,64,775 |
| 23 Oct 2024 | ₹3.45 | ₹3.5 | ₹0.6 | ₹0.7 | 4,85,98,550 | 53,76,625 |
| 24 Oct 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 5,52,05,950 | 66,91,075 |