NIFTY 50 23,050 CE traded across 4 sessions from 10 Oct 2024 to 23 Oct 2024, with a life-high of ₹2,164.85 and a low of ₹1,372.55. Final close ₹1,374.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹2,033.2 | ₹2,034.75 | ₹2,033.2 | ₹2,034.75 | 200 | 0 |
| 14 Oct 2024 | ₹2,164.85 | ₹2,164.85 | ₹2,109.25 | ₹2,109.25 | 600 | 500 |
| 21 Oct 2024 | ₹2,109.25 | ₹2,109.25 | ₹1,657 | ₹1,746.95 | 375 | 350 |
| 23 Oct 2024 | ₹1,429.45 | ₹1,525.4 | ₹1,372.55 | ₹1,374.25 | 2,225 | 1,150 |