NIFTY 50 23,050 CE — 24 Oct 2024 Expiry History

Name: NIFTY 50 23,050 CE 2024-10-24 price history
Creator: MoneyTicks

NIFTY 50 23,050 CE traded across 4 sessions from 10 Oct 2024 to 23 Oct 2024, with a life-high of ₹2,164.85 and a low of ₹1,372.55. Final close ₹1,374.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Oct 2024	₹2,033.2	₹2,034.75	₹2,033.2	₹2,034.75	200	0
14 Oct 2024	₹2,164.85	₹2,164.85	₹2,109.25	₹2,109.25	600	500
21 Oct 2024	₹2,109.25	₹2,109.25	₹1,657	₹1,746.95	375	350
23 Oct 2024	₹1,429.45	₹1,525.4	₹1,372.55	₹1,374.25	2,225	1,150